我的一盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的一盾/BNB pair on BSC.

About 我的一盾/BNB

BSC PairsBSC Tokens

我的一盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的一盾/BNB
Total volume$1,161
Buy volume$19 (5 trades)
Sell volume$1,142 (45 trades)
Avg trade size$23
Largest trade$173
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.6% · Sell 98.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 21m 24s ago$0.000004SELL
0.000459BNB
$0.29FourMemefourmeme_v1
9h 40m 47s ago$0.000004SELL
0.000367BNB
$0.23FourMemefourmeme_v1
9h 54m 17s ago$0.000004SELL
0.001023BNB
$0.65FourMemefourmeme_v1
9h 58m 46s ago$0.000004SELL
0.000713BNB
$0.45FourMemefourmeme_v1
10h 1m 32s ago$0.000004SELL
0.002486BNB
$1.57FourMemefourmeme_v1
10h 4m 1s ago$0.000004SELL
0.15BNB
$92.01FourMemefourmeme_v1
10h 7m 19s ago$0.000004SELL
0.003318BNB
$2.1FourMemefourmeme_v1
10h 7m 56s ago$0.000004SELL
0.003294BNB
$2.08FourMemefourmeme_v1
10h 8m 0s ago$0.000004SELL
0.006685BNB
$4.23FourMemefourmeme_v1
10h 8m 2s ago$0.000004SELL
0.03BNB
$18.12FourMemefourmeme_v1
10h 8m 7s ago$0.000004SELL
0.02BNB
$9.72FourMemefourmeme_v1
10h 8m 10s ago$0.000004SELL
0.01BNB
$6.91FourMemefourmeme_v1
10h 8m 39s ago$0.000004SELL
0.000022BNB
$0.01FourMemefourmeme_v1
10h 8m 41s ago$0.000004SELL
0.02BNB
$14.84FourMemefourmeme_v1
10h 9m 0s ago$0.000004SELL
0.000309BNB
$0.2FourMemefourmeme_v1
10h 9m 6s ago$0.000004SELL
0.08BNB
$53.57FourMemefourmeme_v1
10h 9m 6s ago$0.000004SELL
0.09BNB
$56.14FourMemefourmeme_v1
10h 9m 10s ago$0.000004SELL
0.04BNB
$24.73FourMemefourmeme_v1
10h 9m 15s ago$0.000004SELL
0.000851BNB
$0.54FourMemefourmeme_v1
10h 9m 20s ago$0.000004SELL
0.001318BNB
$0.83FourMemefourmeme_v1
10h 9m 23s ago$0.000004SELL
0.000716BNB
$0.45FourMemefourmeme_v1
10h 9m 32s ago$0.000004SELL
0.06BNB
$38.8FourMemefourmeme_v1
10h 9m 33s ago$0.000004SELL
0.001413BNB
$0.89FourMemefourmeme_v1
10h 9m 35s ago$0.000004SELL
0.05BNB
$29.66FourMemefourmeme_v1
10h 9m 36s ago$0.000004SELL
0.000004BNB
$0.002602FourMemefourmeme_v1
10h 9m 44s ago$0.000004SELL
0.03BNB
$19.65FourMemefourmeme_v1
10h 9m 48s ago$0.000004SELL
0.06BNB
$37.72FourMemefourmeme_v1
10h 9m 49s ago$0.000004SELL
0.006072BNB
$3.84FourMemefourmeme_v1
10h 9m 51s ago$0.000005SELL
0.08BNB
$51.93FourMemefourmeme_v1
10h 9m 54s ago$0.000005BUY
0.01BNB
$8.1FourMemefourmeme_v1
10h 9m 54s ago$0.000005SELL
0.14BNB
$85.57FourMemefourmeme_v1
10h 9m 56s ago$0.000005SELL
0.04BNB
$23.3FourMemefourmeme_v1
10h 9m 57s ago$0.000005BUY
0.001556BNB
$0.99FourMemefourmeme_v1
10h 10m 0s ago$0.000005SELL
0.01BNB
$7.27FourMemefourmeme_v1
10h 10m 0s ago$0.000005SELL
0.008204BNB
$5.19FourMemefourmeme_v1
10h 10m 1s ago$0.000005SELL
0.04BNB
$22.68FourMemefourmeme_v1
10h 10m 1s ago$0.000005SELL
0.02BNB
$13.18FourMemefourmeme_v1
10h 10m 1s ago$0.000005SELL
0.008775BNB
$5.56FourMemefourmeme_v1
10h 10m 2s ago$0.000005SELL
0.05BNB
$33.32FourMemefourmeme_v1
10h 10m 3s ago$0.000005SELL
0.04BNB
$25.87FourMemefourmeme_v1
10h 10m 5s ago$0.000005SELL
0.09BNB
$54.87FourMemefourmeme_v1
10h 10m 7s ago$0.000005SELL
0.27BNB
$173.42FourMemefourmeme_v1
10h 10m 13s ago$0.000006SELL
0.006897BNB
$4.37FourMemefourmeme_v1
10h 10m 14s ago$0.000006SELL
0.11BNB
$66.67FourMemefourmeme_v1
10h 10m 15s ago$0.000006BUY
0.00495BNB
$3.13FourMemefourmeme_v1
10h 10m 17s ago$0.000006SELL
0.02BNB
$13.32FourMemefourmeme_v1
10h 10m 18s ago$0.000006SELL
0.1BNB
$63.43FourMemefourmeme_v1
10h 10m 18s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
10h 10m 18s ago$0.000006SELL
0.11BNB
$71.82FourMemefourmeme_v1
10h 10m 18s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.46K468$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.14K01.77B$1.77B
$682.6775.54M0$75.54M
$372.3745.71M0$45.71M
$372.3551.53M0$51.53M
$328.9644.82M0$44.82M
$314.3731.85M0$31.85M
$310.3440.1M0$40.1M
$310.3438.25M0$38.25M
$310.3466.39M0$66.39M
$310.3452.35M0$52.35M
$310.3431.85M0$31.85M
$310.3230.22M0$30.22M
$310.2945.43M0$45.43M
$294.3831.98M0$31.98M
$291.0940.42M0$40.42M
$279.8932.25M0$32.25M
$250.7834.79M0$34.79M
$248.2735.47M0$35.47M
$248.2737.67M0$37.67M
$248.2733.7M0$33.7M
$248.2324.69M0$24.69M
$229.6532.32M0$32.32M
$217.2451.66M0$51.66M
$196.221.22M0$21.22M
$188.0849.37M0$49.37M
$186.218.51M0$18.51M
$186.233.99M0$33.99M
$186.219.83M0$19.83M
$186.1821.49M0$21.49M
$163.0119.35M0$19.35M
$159.9612.2M0$12.2M
$155.4823.96M0$23.96M
$155.1712.02M0$12.02M
$155.1712.55M0$12.55M
$155.1515.31M0$15.31M
$147.1923.33M0$23.33M
$136.5515.42M0$15.42M
$125.3817.5M0$17.5M
$125.3716.01M0$16.01M
$125.3713.73M0$13.73M
$125.3713.46M0$13.46M
$124.7418.43M0$18.43M
$124.3721.39M0$21.39M
$124.1413.15M0$13.15M
$124.1412M0$12M
$124.1411.16M0$11.16M
$124.1412.47M0$12.47M
$124.1215.04M0$15.04M
$124.1214.98M0$14.98M
$104.0911.5M0$11.5M
Rows per page:
150 of 100
Get API

我的一盾/BNB FAQ

Frequently asked questions about the 我的一盾/BNB trading pair on BSC

What is the 我的一盾/BNB trading pair?
我的一盾/BNB is a DEX trading pair on BSC where 我的一盾 (What the heyi doing) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的一盾/BNB price?
The most recent on-chain trade price for 我的一盾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.46K.
What is the 我的一盾/BNB price change?
Based on the highest-volume DEX market for 我的一盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的一盾/BNB 24h trading volume?
我的一盾/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $28.46K.
Where is 我的一盾/BNB traded?
我的一盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的一盾?
我的一盾 (What the heyi doing) is the base token in the 我的一盾/BNB trading pair on BSC. Its contract address is 0xf6336df9e81c6c71665e037c98ca366d47be4444. View full 我的一盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的一盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的一盾/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我的一盾/BNB on BSC. Combined volume is approximately $28.04K. The highest-volume wallet traded approximately $14.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的一盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的一盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的一盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的一盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.