GUARD/GUARDX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/GUARDX pair on BSC.

About GUARD/GUARDX

Base tokenGUARD (Guardian)
Quote tokenGUARDX (GuardianX)
NetworkBSC
BSC PairsBSC Tokens

GUARD/GUARDX activity (24h)

Market Insights

Trade statistics (24h)
19 recent trades for GUARD/GUARDX
Total volume$0
Buy volume$0 (18 trades)
Sell volume$0 (1 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 47m 10s ago$0.00BUY
35.8GUARDX
-Uniswapuniswap_v2
0x60…282f
14h 21m 57s ago$0.00BUY
245.01GUARDX
-Uniswapuniswap_v2
0x60…282f
14h 22m 58s ago$0.00BUY
57.9GUARDX
-Uniswapuniswap_v2
0x60…282f
14h 25m 6s ago$0.00BUY
12.69GUARDX
-Uniswapuniswap_v2
0x60…282f
16h 54m 39s ago$0.00BUY
140.77GUARDX
-Uniswapuniswap_v2
0x60…282f
17h 56m 26s ago$0.00BUY
102.49GUARDX
-Uniswapuniswap_v2
0x60…282f
17h 56m 50s ago$0.00BUY
123.68GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 15m 39s ago$0.00BUY
166.88GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 16m 11s ago$0.00BUY
24.48GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 16m 15s ago$0.00BUY
51.84GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 16m 34s ago$0.00BUY
26.39GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 16m 43s ago$0.00BUY
65.86GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 18m 49s ago$0.00BUY
169.49GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 19m 10s ago$0.00BUY
13.68GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 19m 19s ago$0.00BUY
81.73GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 20m 41s ago$0.00BUY
154.65GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 21m 43s ago$0.00BUY
130.42GUARDX
-Uniswapuniswap_v2
0x60…282f
18h 23m 10s ago$0.00BUY
117.77GUARDX
-Uniswapuniswap_v2
0x60…282f
22h 29m 20s ago$0.00SELL
25.72GUARDX
-Uniswapuniswap_v2
0x60…282f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2-19$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x60…282f
-1.66K0$1.66K
0xfc…0ddc
-024.19$24.19
Get API

GUARD/GUARDX FAQ

Frequently asked questions about the GUARD/GUARDX trading pair on BSC

What is the GUARD/GUARDX trading pair?
GUARD/GUARDX is a DEX trading pair on BSC where GUARD (Guardian) is swapped against GUARDX (GuardianX). It is actively traded across 1 DEX market on BSC.
What is the GUARD/GUARDX price change?
Based on the highest-volume DEX market for GUARD/GUARDX on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUARD/GUARDX 24h trading volume?
GUARD/GUARDX has 19 recent trades in the live stream (18 buys, 1 sells).
Where is GUARD/GUARDX traded?
GUARD/GUARDX is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GUARD?
GUARD (Guardian) is the base token in the GUARD/GUARDX trading pair on BSC. Its contract address is 0xf606bd19b1e61574ed625d9ea96c841d4e247a32. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUARDX?
GUARDX (GuardianX) is the quote token in the GUARD/GUARDX trading pair on BSC. Its contract address is 0xfafea5ac4d58c39540c188e7dec59c4a9fa8b8cf. View full GUARDX analytics.
Who are the top GUARD/GUARDX traders?
The top traders leaderboard tracks 2 wallets that have traded GUARD/GUARDX on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is GUARD/GUARDX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUARD/GUARDX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GUARD/GUARDX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/GUARDX analytics dashboard or trading system. Explore more on the BSC DEX overview.