GUARD/BUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/BUSD pair on BSC.

About GUARD/BUSD

Base tokenGUARD (Guardian)
Quote tokenBUSD (BUSD Token)
NetworkBSC
BSC PairsBSC Tokens

GUARD/BUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GUARD/BUSD
Total volume$5,250
Buy volume$4,905 (12 trades)
Sell volume$344 (38 trades)
Avg trade size$105
Largest trade$2,235
Latest price$0.01883
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 93.4% · Sell 6.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 20m 21s ago$0.01883SELL
0.0001BUSD
$0.0001Uniswapuniswap_v2
0xfc…0ddc
8h 2m 42s ago$0.01883SELL
0.000405BUSD
$0.000406Uniswapuniswap_v2
0xfc…0ddc
8h 2m 42s ago$0.01958BUY
0.000422BUSD
$0.000422Uniswapuniswap_v2
0xc5…b0f8
8h 6m 6s ago$0.01883SELL
0.16BUSD
$0.17Uniswapuniswap_v2
0xfc…0ddc
8h 6m 6s ago$0.01911BUY
0.17BUSD
$0.17Uniswapuniswap_v2
0x94…df85
8h 6m 9s ago$0.01884SELL
0.2BUSD
$0.2Uniswapuniswap_v2
0xfc…0ddc
8h 6m 9s ago$0.01911BUY
0.21BUSD
$0.21Uniswapuniswap_v2
0x3f…dd1c
8h 6m 9s ago$0.01904BUY
2.23KBUSD
$2.24KUniswapuniswap_v2
0xfc…0ddc
8h 6m 26s ago$0.0194SELL
0.05BUSD
$0.05Uniswapuniswap_v2
0xfc…0ddc
8h 6m 26s ago$0.01949BUY
0.05BUSD
$0.05Uniswapuniswap_v2
0x94…df85
8h 6m 37s ago$0.0194SELL
0.04BUSD
$0.04Uniswapuniswap_v2
0xfc…0ddc
8h 6m 54s ago$0.0194SELL
0.07BUSD
$0.07Uniswapuniswap_v2
0xfc…0ddc
8h 6m 54s ago$0.01949BUY
0.07BUSD
$0.07Uniswapuniswap_v2
0x3f…dd1c
8h 7m 3s ago$0.0194SELL
3.91BUSD
$3.91Uniswapuniswap_v2
0xfc…0ddc
8h 7m 10s ago$0.01941SELL
1.09BUSD
$1.09Uniswapuniswap_v2
0xfc…0ddc
8h 7m 12s ago$0.01941SELL
0.24BUSD
$0.24Uniswapuniswap_v2
0xfc…0ddc
8h 7m 13s ago$0.0194SELL
50.09BUSD
$50.22Uniswapuniswap_v2
0xfc…0ddc
8h 7m 13s ago$0.01941SELL
4.76BUSD
$4.77Uniswapuniswap_v2
0xfc…0ddc
8h 7m 13s ago$0.01941SELL
7.24BUSD
$7.26Uniswapuniswap_v2
0xfc…0ddc
8h 7m 13s ago$0.01941SELL
3.25BUSD
$3.26Uniswapuniswap_v2
0xfc…0ddc
8h 7m 13s ago$0.01941SELL
4.44BUSD
$4.45Uniswapuniswap_v2
0xfc…0ddc
8h 7m 13s ago$0.01942BUY
774.65BUSD
$776.71Uniswapuniswap_v2
0xfc…0ddc
8h 20m 41s ago$0.01958SELL
0.99BUSD
$0.99Uniswapuniswap_v2
0xfc…0ddc
8h 25m 21s ago$0.01957SELL
0.7BUSD
$0.71Uniswapuniswap_v2
0xfc…0ddc
10h 16m 39s ago$0.01957SELL
0.91BUSD
$0.91Uniswapuniswap_v2
0xfc…0ddc
10h 22m 55s ago$0.01957SELL
0.73BUSD
$0.73Uniswapuniswap_v2
0xfc…0ddc
10h 25m 37s ago$0.01957SELL
0.61BUSD
$0.61Uniswapuniswap_v2
0xfc…0ddc
10h 25m 49s ago$0.01957SELL
1.87BUSD
$1.87Uniswapuniswap_v2
0xfc…0ddc
10h 38m 29s ago$0.01957SELL
0.001643BUSD
$0.001646Uniswapuniswap_v2
0xfc…0ddc
10h 38m 29s ago$0.02105BUY
0.001767BUSD
$0.00177Uniswapuniswap_v2
0x57…3d03
10h 38m 41s ago$0.01957SELL
0.12BUSD
$0.12Uniswapuniswap_v2
0xfc…0ddc
10h 38m 41s ago$0.01978BUY
0.12BUSD
$0.12Uniswapuniswap_v2
0x94…df85
10h 38m 47s ago$0.01957SELL
0.07BUSD
$0.07Uniswapuniswap_v2
0xfc…0ddc
10h 38m 48s ago$0.01957SELL
0.15BUSD
$0.15Uniswapuniswap_v2
0xfc…0ddc
10h 38m 48s ago$0.01978BUY
0.16BUSD
$0.16Uniswapuniswap_v2
0x3f…dd1c
10h 38m 51s ago$0.01953SELL
197.3BUSD
$197.58Uniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01956SELL
37.42BUSD
$37.47Uniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01956SELL
8.79BUSD
$8.8Uniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01957SELL
5.63BUSD
$5.64Uniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01957SELL
3.93BUSD
$3.93Uniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01957SELL
2.83BUSD
$2.84Uniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01967BUY
1.89KBUSD
$1.89KUniswapuniswap_v2
0xfc…0ddc
10h 38m 51s ago$0.01957SELL
2.67BUSD
$2.67Uniswapuniswap_v2
0xfc…0ddc
11h 31m 54s ago$0.02SELL
1.45BUSD
$1.46Uniswapuniswap_v2
0xfc…0ddc
11h 40m 21s ago$0.02001SELL
0.05BUSD
$0.05Uniswapuniswap_v2
0xfc…0ddc
11h 40m 25s ago$0.02001SELL
1.17BUSD
$1.17Uniswapuniswap_v2
0xfc…0ddc
11h 40m 26s ago$0.02001SELL
0.08BUSD
$0.08Uniswapuniswap_v2
0xfc…0ddc
11h 40m 26s ago$0.02015BUY
0.08BUSD
$0.08Uniswapuniswap_v2
0x94…df85
11h 40m 33s ago$0.02001SELL
0.59BUSD
$0.59Uniswapuniswap_v2
0xfc…0ddc
11h 40m 37s ago$0.02001SELL
0.1BUSD
$0.1Uniswapuniswap_v2
0xfc…0ddc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25.59K237$0.01880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfc…0ddc
$22.57K1.06M0$1.06M
0xd5…067d
$2.07K096.81K$96.81K
0x72…312e
$303.02013.96K$13.96K
0x24…ff63
$192.308.71K$8.71K
0xe6…b4bd
$141.9106.5K$6.5K
0x50…967a
$112.6105.57K$5.57K
0x5c…4c6b
$96.7604.44K$4.44K
0xdd…01c4
$67.103.09K$3.09K
0x60…282f
$12.110584.61$584.61
0x6e…5c22
$10.160469.76$469.76
0xb5…df4e
$5.540260.55$260.55
0xb8…1867
$4.090178.99$178.99
0x3f…dd1c
$385.9655.93$141.88
0x94…df85
$2.7868.6463.17$131.81
0x73…dfb9
$1.92089.99$89.99
0x04…aba0
$0.24011.18$11.18
0x8c…d2ae
$0.2010.78$10.78
0xa3…fda0
$0.105.17$5.17
0x78…ff3d
$0.0401.85$1.85
0x57…3d03
$0.0029170.130$0.13
0xc5…b0f8
$0.0015660.070$0.07
Get API

GUARD/BUSD FAQ

Frequently asked questions about the GUARD/BUSD trading pair on BSC

What is the GUARD/BUSD trading pair?
GUARD/BUSD is a DEX trading pair on BSC where GUARD (Guardian) is swapped against BUSD (BUSD Token). It is actively traded across 1 DEX market on BSC.
What is the current GUARD/BUSD price?
The most recent on-chain trade price for GUARD/BUSD on BSC is $0.01883. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.59K.
What is the GUARD/BUSD price change?
Based on the highest-volume DEX market for GUARD/BUSD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUARD/BUSD 24h trading volume?
GUARD/BUSD has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $5.25K. Across all DEX markets, the 24h volume is approximately $25.59K.
Where is GUARD/BUSD traded?
GUARD/BUSD is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GUARD?
GUARD (Guardian) is the base token in the GUARD/BUSD trading pair on BSC. Its contract address is 0xf606bd19b1e61574ed625d9ea96c841d4e247a32. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BUSD?
BUSD (BUSD Token) is the quote token in the GUARD/BUSD trading pair on BSC. Its contract address is 0xe9e7cea3dedca5984780bafc599bd69add087d56. View full BUSD analytics.
Who are the top GUARD/BUSD traders?
The top traders leaderboard tracks 21 wallets that have traded GUARD/BUSD on BSC. Combined volume is approximately $25.59K. The highest-volume wallet traded approximately $22.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is GUARD/BUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUARD/BUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GUARD/BUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/BUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.