跳跳/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 跳跳/BNB pair on BSC.

About 跳跳/BNB

BSC PairsBSC Tokens

跳跳/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 跳跳/BNB
Total volume$1,853
Buy volume$671 (19 trades)
Sell volume$1,182 (31 trades)
Avg trade size$37
Largest trade$204
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% · Sell 63.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41s ago$0.000006SELL
0.32BNB
$203.68FourMemefourmeme_v1
1m 15s ago$0.000006BUY
0.2BNB
$124.19FourMemefourmeme_v1
1m 16s ago$0.000006BUY
0.2BNB
$124.19FourMemefourmeme_v1
1m 27s ago$0.000005BUY
0.29BNB
$184.43FourMemefourmeme_v1
14m 24s ago$0.000005SELL
0.03BNB
$16.29FourMemefourmeme_v1
35m 0s ago$0.000005SELL
0.002379BNB
$1.49FourMemefourmeme_v1
1h 11m 38s ago$0.000005SELL
0.04BNB
$23.07FourMemefourmeme_v1
1h 11m 49s ago$0.000005SELL$0FourMemefourmeme_v1
1h 21m 58s ago$0.000005SELL
0.02BNB
$12.99FourMemefourmeme_v1
1h 22m 4s ago$0.000005SELL
0.22BNB
$140.46FourMemefourmeme_v1
1h 29m 58s ago$0.000006SELL
0.07BNB
$43.92FourMemefourmeme_v1
1h 37m 53s ago$0.000006SELL
0.05BNB
$28.39FourMemefourmeme_v1
1h 37m 53s ago$0.000006SELL
0.05BNB
$29.85FourMemefourmeme_v1
1h 53m 44s ago$0.000006SELL
0.02BNB
$10.91FourMemefourmeme_v1
2h 5m 34s ago$0.000006SELL
0.04BNB
$26.12FourMemefourmeme_v1
2h 14m 13s ago$0.000006SELL
0.15BNB
$95.15FourMemefourmeme_v1
2h 23m 45s ago$0.000006SELL
0.09BNB
$56.81FourMemefourmeme_v1
2h 23m 45s ago$0.000006SELL
0.000365BNB
$0.23FourMemefourmeme_v1
2h 43m 38s ago$0.000006BUY
0.00505BNB
$3.16FourMemefourmeme_v1
2h 50m 12s ago$0.000006BUY
0.08BNB
$49.24FourMemefourmeme_v1
2h 51m 41s ago$0.000006BUY
0.01BNB
$7.02FourMemefourmeme_v1
3h 4m 54s ago$0.000006SELL
0.02BNB
$9.98FourMemefourmeme_v1
3h 5m 32s ago$0.000006SELL
0.07BNB
$44.36FourMemefourmeme_v1
3h 7m 35s ago$0.000006BUY
0.00198BNB
$1.24FourMemefourmeme_v1
3h 7m 39s ago$0.000006BUY
0.00198BNB
$1.24FourMemefourmeme_v1
3h 10m 28s ago$0.000006SELL
0.02BNB
$12.3FourMemefourmeme_v1
3h 14m 23s ago$0.000006SELL
0.07BNB
$42.13FourMemefourmeme_v1
3h 16m 53s ago$0.000006BUY
0.02BNB
$12.4FourMemefourmeme_v1
3h 22m 44s ago$0.000006SELL
0.09BNB
$56.55FourMemefourmeme_v1
3h 30m 24s ago$0.000006SELL
0.006161BNB
$3.85FourMemefourmeme_v1
3h 30m 56s ago$0.000006SELL
0.03BNB
$20.78FourMemefourmeme_v1
3h 30m 57s ago$0.000006BUY
0.02BNB
$12.8FourMemefourmeme_v1
3h 31m 7s ago$0.000007SELL
0.16BNB
$100.1FourMemefourmeme_v1
3h 32m 11s ago$0.000007SELL
0.004775BNB
$2.98FourMemefourmeme_v1
3h 32m 21s ago$0.000007SELL
0.1BNB
$59.44FourMemefourmeme_v1
3h 32m 26s ago$0.000007SELL
0.02BNB
$12.37FourMemefourmeme_v1
3h 32m 27s ago$0.000007SELL
0.1BNB
$63.09FourMemefourmeme_v1
3h 32m 38s ago$0.000007SELL
0.007054BNB
$4.41FourMemefourmeme_v1
3h 32m 55s ago$0.000007SELL
0.00508BNB
$3.17FourMemefourmeme_v1
3h 34m 4s ago$0.000007BUY
0.00261BNB
$1.63FourMemefourmeme_v1
3h 35m 2s ago$0.000007SELL
0.00285BNB
$1.78FourMemefourmeme_v1
3h 35m 11s ago$0.000007BUY
0.005038BNB
$3.15FourMemefourmeme_v1
3h 35m 12s ago$0.000007BUY
0.1BNB
$61.25FourMemefourmeme_v1
3h 36m 52s ago$0.000007BUY
0.006896BNB
$4.31FourMemefourmeme_v1
3h 37m 0s ago$0.000007BUY
0.004069BNB
$2.54FourMemefourmeme_v1
3h 37m 5s ago$0.000007BUY
0.02BNB
$12.37FourMemefourmeme_v1
3h 37m 6s ago$0.000007BUY
0.003152BNB
$1.97FourMemefourmeme_v1
3h 37m 16s ago$0.000007BUY
0.004921BNB
$3.07FourMemefourmeme_v1
3h 37m 34s ago$0.000007BUY
0.1BNB
$61.25FourMemefourmeme_v1
3h 37m 37s ago$0.000007SELL
0.09BNB
$55.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$70.52K1K$0.00+10.44%+14.13%-3.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.55K03.03B$3.03B
$1.72K178.09M0$178.09M
$1.62K157.09M0$157.09M
$923.7940.18M0$40.18M
$870.3879.9M0$79.9M
$860.3689.09M0$89.09M
$686.9546.55M0$46.55M
$616.7850.18M0$50.18M
$474.9235.36M0$35.36M
$462.8426.2M0$26.2M
$431.4225.11M0$25.11M
$430.829.23M0$29.23M
$430.5366.48M0$66.48M
$421.6627.72M0$27.72M
$416.1274.68M0$74.68M
$402.1722.16M0$22.16M
$398.2119.4M0$19.4M
$397.9817.11M0$17.11M
$371.9853.59M0$53.59M
$369.9221.18M0$21.18M
$369.7260.72M0$60.72M
$367.4853.11M0$53.11M
$339.516.78M0$16.78M
$337.6350.03M0$50.03M
$335.4742.52M0$42.52M
$316.1622.64M0$22.64M
$313.243.73M0$43.73M
$311.3923.56M0$23.56M
$311.3924.66M0$24.66M
$308.2822.9M0$22.9M
$308.2721.67M0$21.67M
$308.2423.8M0$23.8M
$289.6116.33M0$16.33M
$27830.41M0$30.41M
$277.2513.09M0$13.09M
$276.9521.5M0$21.5M
$269.411.29M0$11.29M
$265.7226.44M0$26.44M
$263.7435.23M0$35.23M
$251.121.34M0$21.34M
$248.7612.16M0$12.16M
$248.5828.54M0$28.54M
$246.8910.82M0$10.82M
$246.613.01M0$13.01M
$246.5322.7M0$22.7M
$246.2815.99M0$15.99M
$224.3116.82M0$16.82M
$218.2415.82M0$15.82M
$216.8814.29M0$14.29M
$209.4926.08M0$26.08M
Rows per page:
150 of 100
Get API

跳跳/BNB FAQ

Frequently asked questions about the 跳跳/BNB trading pair on BSC

What is the 跳跳/BNB trading pair?
跳跳/BNB is a DEX trading pair on BSC where 跳跳 (央视明奶国际小狗跳跳) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 跳跳/BNB price?
The most recent on-chain trade price for 跳跳/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.52K.
What is the 跳跳/BNB price change?
Based on the highest-volume DEX market for 跳跳/BNB on BSC: 10-minute change: +10.44%. 1-hour change: +14.13%. 24-hour change: -3.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 跳跳/BNB 24h trading volume?
跳跳/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $70.52K.
Where is 跳跳/BNB traded?
跳跳/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 跳跳?
跳跳 (央视明奶国际小狗跳跳) is the base token in the 跳跳/BNB trading pair on BSC. Its contract address is 0xf5f3b58aea74105f7f5bb8754ffcbf7b39174444. View full 跳跳 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 跳跳/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 跳跳/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 跳跳/BNB on BSC. Combined volume is approximately $62.86K. The highest-volume wallet traded approximately $34.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 跳跳/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 跳跳/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 跳跳/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 跳跳/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.