达基/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 达基/BNB pair on BSC.

About 达基/BNB

BSC PairsBSC Tokens

达基/BNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for 达基/BNB
Total volume$5,669
Buy volume$2,836 (17 trades)
Sell volume$2,832 (19 trades)
Avg trade size$157
Largest trade$534
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 52m 27s ago$0.000004SELL
0.06BNB
$33.84BSCFourMeme
18h 2m 20s ago$0.000004BUY
0.06BNB
$33.91BSCFourMeme
18h 4m 1s ago$0.000004SELL
0.06BNB
$37.4BSCFourMeme
18h 4m 2s ago$0.000004SELL
0.03BNB
$20.92BSCFourMeme
18h 4m 5s ago$0.000004BUY
0.03BNB
$20.92BSCFourMeme
18h 4m 6s ago$0.000004SELL
0.12BNB
$75.3BSCFourMeme
18h 4m 6s ago$0.000004SELL
0.61BNB
$369.24BSCFourMeme
18h 4m 7s ago$0.000005SELL
0.26BNB
$160.19BSCFourMeme
18h 4m 8s ago$0.000005SELL
0.41BNB
$248.14BSCFourMeme
18h 4m 9s ago$0.000005SELL
0.21BNB
$127BSCFourMeme
18h 4m 9s ago$0.000005BUY
0.15BNB
$90.37BSCFourMeme
18h 4m 10s ago$0.000005BUY
0.009822BNB
$5.98BSCFourMeme
18h 4m 11s ago$0.000005SELL
0.1BNB
$63.45BSCFourMeme
18h 4m 11s ago$0.000004BUY
0.69BNB
$417.49BSCFourMeme
18h 4m 11s ago$0.000005BUY
0.2BNB
$120.49BSCFourMeme
18h 4m 11s ago$0.000005BUY
0.3BNB
$180.73BSCFourMeme
18h 4m 12s ago$0.000004SELL
0.28BNB
$169.68BSCFourMeme
18h 4m 12s ago$0.000004SELL
0.22BNB
$135.9BSCFourMeme
18h 4m 12s ago$0.000005SELL
0.08BNB
$47.63BSCFourMeme
18h 4m 12s ago$0.000005SELL
0.06BNB
$35.05BSCFourMeme
18h 4m 12s ago$0.000005SELL
0.08BNB
$48.68BSCFourMeme
18h 4m 13s ago$0.000006SELL
0.88BNB
$534.11BSCFourMeme
18h 4m 14s ago$0.000006SELL
0.21BNB
$125.96BSCFourMeme
18h 4m 14s ago$0.000006BUY
0.49BNB
$298.21BSCFourMeme
18h 4m 14s ago$0.000006BUY
0.009802BNB
$5.96BSCFourMeme
18h 4m 14s ago$0.000006BUY
0.009802BNB
$5.96BSCFourMeme
18h 4m 15s ago$0.000006SELL
0.19BNB
$114.35BSCFourMeme
18h 4m 15s ago$0.000006BUY
0.1BNB
$59.94BSCFourMeme
18h 4m 15s ago$0.000006SELL
0.55BNB
$335.88BSCFourMeme
18h 4m 16s ago$0.000007SELL
0.25BNB
$149.62BSCFourMeme
18h 4m 16s ago$0.000006BUY
0.39BNB
$236.38BSCFourMeme
18h 4m 16s ago$0.000007BUY
0.37BNB
$222.86BSCFourMeme
18h 4m 17s ago$0.000005BUY
0.74BNB
$447.31BSCFourMeme
18h 4m 17s ago$0.000006BUY
0.49BNB
$298.21BSCFourMeme
18h 4m 18s ago$0.000004BUY
0.5BNB
$301.22BSCFourMeme
18h 4m 18s ago$0.000004BUY
0.15BNB
$90.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.67K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.83K0567.62M$567.62M
$459.2496.71M0$96.71M
$417.4994.26M0$94.26M
$301.2279.84M0$79.84M
$298.2148.95M0$48.95M
$298.2153.55M0$53.55M
$236.3838.02M0$38.02M
$222.8632.76M0$32.76M
$180.7334.64M0$34.64M
$120.4923.99M0$23.99M
$90.3717.21M0$17.21M
$90.3721.69M0$21.69M
$59.9410.58M0$10.58M
$33.919.61M0$9.61M
$20.925.83M0$5.83M
$5.981.1M0$1.1M
Get API

达基/BNB FAQ

Frequently asked questions about the 达基/BNB trading pair on BSC

What is the 达基/BNB trading pair?
达基/BNB is a DEX trading pair on BSC where 达基 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 达基/BNB price?
The most recent on-chain trade price for 达基/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.67K.
What is the 达基/BNB price change?
Based on the highest-volume DEX market for 达基/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 达基/BNB 24h trading volume?
达基/BNB has 36 recent trades in the live stream (17 buys, 19 sells) with a combined volume of approximately $5.67K. Across all DEX markets, the 24h volume is approximately $5.67K.
Where is 达基/BNB traded?
达基/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 达基?
达基 is the base token in the 达基/BNB trading pair on BSC. Its contract address is 0xf5e6034ea22452e8980005ad917dae9830a64444. View full 达基 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 达基/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 达基/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded 达基/BNB on BSC. Combined volume is approximately $5.67K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 达基/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 达基/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 达基/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 达基/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.