ALOHOMORA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALOHOMORA/BNB pair on BSC.

About ALOHOMORA/BNB

Base tokenALOHOMORA (Alohomora)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ALOHOMORA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALOHOMORA/BNB

Total volume$7,871

Buy volume$6,183 (35 trades)

Sell volume$1,689 (15 trades)

Avg trade size$157

Largest trade$616

Latest price$0.000056

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.5% · Sell 21.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 36s ago	$0.000056	SELL	0.14BNB	$89.17	Magpiemagpie_router	0x29…ec62
2h 15m 46s ago	$0.000056	BUY	0.003528BNB	$2.22	Magpiemagpie_router	0x29…ec62
2h 36m 3s ago	$0.000029	SELL	0.003944BNB	$2.48	Magpiemagpie_router	0x29…ec62
2h 37m 13s ago	$0.000032	SELL	0.02BNB	$11.5	Magpiemagpie_router	0x29…ec62
2h 37m 16s ago	$0.000033	BUY	0.02BNB	$9.96	Magpiemagpie_router	0x29…ec62
2h 37m 39s ago	$0.000034	SELL	0.08BNB	$47.98	Magpiemagpie_router	0x29…ec62
2h 37m 47s ago	$0.000034	BUY	0.008955BNB	$5.63	Magpiemagpie_router	0x29…ec62
2h 50m 10s ago	$0.00005	SELL	0.24BNB	$148.68	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000054	BUY	0.49BNB	$308.24	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000051	BUY	0.49BNB	$308.24	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000048	BUY	0.98BNB	$616.47	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000046	BUY	0.009802BNB	$6.16	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000051	BUY	0.01BNB	$9.25	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000051	BUY	0.009802BNB	$6.16	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.00005	BUY	0.17BNB	$107.88	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000049	BUY	0.49BNB	$308.24	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000046	BUY	0.76BNB	$479.43	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000045	BUY	0.02BNB	$12.33	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000044	BUY	0.009802BNB	$6.16	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000044	BUY	0.34BNB	$215.77	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000048	SELL	0.82BNB	$514.7	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.00005	SELL	0.01BNB	$8.14	FourMemefourmeme_v1	0x5c…762b
2h 50m 10s ago	$0.000055	BUY	0.15BNB	$94.03	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.00004	BUY	0.49BNB	$308.24	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000042	BUY	0.2BNB	$124.54	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000043	BUY	0.05BNB	$31.14	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000039	SELL	0.25BNB	$158.39	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000034	BUY	0.98BNB	$616.47	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000038	BUY	0.68BNB	$425.37	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000039	BUY	0.1BNB	$61.65	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000039	BUY	0.1BNB	$61.65	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.00004	BUY	0.1BNB	$61.65	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000043	BUY	0.1BNB	$61.65	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000041	BUY	0.2BNB	$123.29	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000033	BUY	0.05BNB	$31.14	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000032	BUY	0.49BNB	$308.24	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.00003	BUY	0.76BNB	$479.43	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000027	BUY	0.54BNB	$341.5	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000026	BUY	0.59BNB	$369.88	FourMemefourmeme_v1	0x5c…762b
2h 50m 11s ago	$0.000033	SELL	0.02BNB	$9.76	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	BUY	0.04BNB	$24.91	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	BUY	0.009802BNB	$6.16	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	BUY	0.16BNB	$98.06	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	SELL	0.02BNB	$15.17	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	SELL	0.12BNB	$73.69	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	SELL	0.07BNB	$46.78	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000026	SELL	0.08BNB	$50.82	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000027	SELL	0.65BNB	$411.35	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000028	SELL	0.16BNB	$99.91	FourMemefourmeme_v1	0x5c…762b
2h 50m 12s ago	$0.000024	BUY	0.24BNB	$151.68	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$33.01K	184	$0.00	0.00%	0.00%	+1,137.52%
Magpiemagpie_router	$168.95	7	$0.0001	0.00%	0.00%	+64.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$10.84K	0	638.27M	$638.27M
0xe1…3f68	$2.46K	158.43M	0	$158.43M
0xe1…d7db	$1.44K	54.5M	0	$54.5M
0xe6…eb1a	$1.23K	106.84M	0	$106.84M
0xa8…8811	$789.09	57.33M	0	$57.33M
0x4d…26f3	$616.47	11.73M	0	$11.73M
0x62…5cdb	$616.47	53.58M	0	$53.58M
0xdb…507f	$616.47	12.77M	0	$12.77M
0xd0…e0f1	$616.47	31.04M	0	$31.04M
0xa7…e1bc	$616.47	17.89M	0	$17.89M
0xdd…2127	$493.18	22.05M	0	$22.05M
0x77…12a0	$425.37	11.33M	0	$11.33M
0x08…5d3a	$369.88	27.98M	0	$27.98M
0x92…2d0e	$369.88	14.41M	0	$14.41M
0xed…2e40	$341.5	12.44M	0	$12.44M
0xd4…6c7b	$311.35	79.84M	0	$79.84M
0x90…99d8	$311.35	16.05M	0	$16.05M
0x3a…1670	$308.24	44.2M	0	$44.2M
0x64…4b77	$308.24	12.51M	0	$12.51M
0xa7…2b9f	$308.24	9.71M	0	$9.71M
0xf5…92e7	$308.24	6.31M	0	$6.31M
0x41…fb5d	$308.24	30.7M	0	$30.7M
0x3e…0a55	$308.24	11.79M	0	$11.79M
0xed…ba30	$308.24	52.81M	0	$52.81M
0x0e…e2da	$308.24	39.55M	0	$39.55M
0xe7…570b	$308.24	7.72M	0	$7.72M
0xa2…8a0a	$294.13	57.16M	0	$57.16M
0xbc…72b7	$287.69	11.61M	0	$11.61M
0x22…d4a8	$287.69	11.47M	0	$11.47M
0x38…4c5d	$287.69	11.39M	0	$11.39M
0xa3…349a	$277.41	29.8M	0	$29.8M
0x9a…edb6	$277.41	30.94M	0	$30.94M
0x99…929b	$255.28	16.82M	0	$16.82M
0x07…8d09	$255.28	12.37M	0	$12.37M
0xfe…32ec	$249.08	8.26M	0	$8.26M
0xff…f555	$246.59	8.89M	0	$8.89M
0xb3…23e5	$215.77	4.93M	0	$4.93M
0x89…770c	$198.8	12.38M	0	$12.38M
0xec…1c53	$186.81	39.27M	0	$39.27M
0x02…688c	$184.94	20.48M	0	$20.48M
0x5e…0200	$184.94	14.56M	0	$14.56M
0xf7…7b90	$184.94	9.21M	0	$9.21M
0xea…9bc0	$184.94	6.75M	0	$6.75M
0xcf…6691	$170	38.78M	0	$38.78M
0xee…e53a	$162.39	9.68M	0	$9.68M
0x26…7258	$154.12	5.12M	0	$5.12M
0xf7…d7a5	$154.12	6.69M	0	$6.69M
0x60…109c	$154.12	5.26M	0	$5.26M
0x92…5047	$154.12	6.91M	0	$6.91M
0xcd…9cf7	$151.68	6.22M	0	$6.22M

Rows per page:

1–50 of 100

Get API

ALOHOMORA/BNB FAQ

Frequently asked questions about the ALOHOMORA/BNB trading pair on BSC

What is the ALOHOMORA/BNB trading pair?

ALOHOMORA/BNB is a DEX trading pair on BSC where ALOHOMORA (Alohomora) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current ALOHOMORA/BNB price?

The most recent on-chain trade price for ALOHOMORA/BNB on BSC is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.17K.

What is the ALOHOMORA/BNB price change?

Based on the highest-volume DEX market for ALOHOMORA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1137.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALOHOMORA/BNB 24h trading volume?

ALOHOMORA/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $7.87K. Across all DEX markets, the 24h volume is approximately $33.17K.

Where is ALOHOMORA/BNB traded?

ALOHOMORA/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is ALOHOMORA?

ALOHOMORA (Alohomora) is the base token in the ALOHOMORA/BNB trading pair on BSC. Its contract address is 0xf5e3379569a801692c1c94479089c346ce6d4444. View full ALOHOMORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ALOHOMORA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ALOHOMORA/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ALOHOMORA/BNB on BSC. Combined volume is approximately $33.17K. The highest-volume wallet traded approximately $10.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALOHOMORA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALOHOMORA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ALOHOMORA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALOHOMORA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.