浮生若梦/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 浮生若梦/BNB pair on BSC.

About 浮生若梦/BNB

BSC PairsBSC Tokens

浮生若梦/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 浮生若梦/BNB
Total volume$2,531
Buy volume$1,108 (26 trades)
Sell volume$1,423 (24 trades)
Avg trade size$51
Largest trade$197
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.8% · Sell 56.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 15s ago$0.000007BUY
0.02BNB
$9.42FourMemefourmeme_v1
13m 55s ago$0.000007BUY
0.06BNB
$38.31FourMemefourmeme_v1
16m 54s ago$0.000007SELL
0.04BNB
$23.44FourMemefourmeme_v1
31m 56s ago$0.000007SELL
0.01BNB
$7.45FourMemefourmeme_v1
34m 14s ago$0.000007SELL
0.01BNB
$8.84FourMemefourmeme_v1
51m 0s ago$0.000007SELL
0.001007BNB
$0.61FourMemefourmeme_v1
51m 0s ago$0.000007SELL
0.001007BNB
$0.61FourMemefourmeme_v1
52m 0s ago$0.000007BUY
0.18BNB
$112.18FourMemefourmeme_v1
54m 22s ago$0.000006BUY
0.05BNB
$29.55FourMemefourmeme_v1
56m 5s ago$0.000006BUY
0.009822BNB
$6FourMemefourmeme_v1
58m 38s ago$0.000007SELL
0.32BNB
$196.62FourMemefourmeme_v1
1h 1m 47s ago$0.000007SELL
0.004079BNB
$2.49FourMemefourmeme_v1
1h 15m 45s ago$0.000007BUY
0.01BNB
$9.02FourMemefourmeme_v1
1h 17m 49s ago$0.000007BUY
0.08BNB
$48.09FourMemefourmeme_v1
1h 20m 12s ago$0.000007BUY
0.01BNB
$7.88FourMemefourmeme_v1
1h 21m 4s ago$0.000007BUY
0.05BNB
$29.55FourMemefourmeme_v1
1h 22m 6s ago$0.000007SELL
0.14BNB
$88.22FourMemefourmeme_v1
1h 22m 6s ago$0.000007SELL
0.16BNB
$96.04FourMemefourmeme_v1
1h 22m 45s ago$0.000007BUY
0.14BNB
$85.02FourMemefourmeme_v1
1h 22m 45s ago$0.000007BUY
0.16BNB
$99.24FourMemefourmeme_v1
1h 24m 56s ago$0.000007BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 24m 56s ago$0.000007BUY
0.00099BNB
$0.61FourMemefourmeme_v1
1h 24m 57s ago$0.000007BUY
0.000196BNB
$0.12FourMemefourmeme_v1
1h 24m 57s ago$0.000006BUY
0.32BNB
$196.01FourMemefourmeme_v1
1h 30m 4s ago$0.000006SELL
0.01BNB
$8.76FourMemefourmeme_v1
1h 30m 44s ago$0.000006SELL
0.05BNB
$28.27FourMemefourmeme_v1
1h 32m 5s ago$0.000006SELL
0.2BNB
$121.93FourMemefourmeme_v1
1h 34m 41s ago$0.000007SELL
0.1BNB
$62.98FourMemefourmeme_v1
1h 46m 8s ago$0.000007SELL
0.2BNB
$125.13FourMemefourmeme_v1
1h 48m 44s ago$0.000007SELL
0.1BNB
$61.02FourMemefourmeme_v1
1h 52m 38s ago$0.000007SELL
0.06BNB
$34.57FourMemefourmeme_v1
1h 52m 44s ago$0.000007SELL
0.17BNB
$106.42FourMemefourmeme_v1
2h 11m 48s ago$0.000008BUY
0.06BNB
$35.16FourMemefourmeme_v1
2h 12m 56s ago$0.000007BUY
0.01BNB
$8.43FourMemefourmeme_v1
2h 13m 54s ago$0.000007BUY
0.17BNB
$105.5FourMemefourmeme_v1
2h 18m 34s ago$0.000007BUY
0.05BNB
$30.08FourMemefourmeme_v1
2h 21m 17s ago$0.000007BUY
0.1BNB
$60.1FourMemefourmeme_v1
2h 25m 35s ago$0.000007BUY
0.02BNB
$9.85FourMemefourmeme_v1
2h 29m 36s ago$0.000007BUY
0.05BNB
$31.28FourMemefourmeme_v1
2h 31m 54s ago$0.000007SELL
0.04BNB
$25.29FourMemefourmeme_v1
2h 32m 15s ago$0.000007SELL
0.000999BNB
$0.61FourMemefourmeme_v1
2h 47m 19s ago$0.000007BUY
0.02BNB
$11.04FourMemefourmeme_v1
2h 49m 58s ago$0.000007BUY
0.02BNB
$11.99FourMemefourmeme_v1
2h 51m 7s ago$0.000007BUY
0.00099BNB
$0.61FourMemefourmeme_v1
2h 51m 9s ago$0.000007BUY
0.22BNB
$132.04FourMemefourmeme_v1
2h 57m 12s ago$0.000007SELL
0.05BNB
$32.7FourMemefourmeme_v1
2h 57m 32s ago$0.000007SELL
0.16BNB
$97.6FourMemefourmeme_v1
2h 58m 28s ago$0.000007SELL
0.18BNB
$107.41FourMemefourmeme_v1
2h 58m 37s ago$0.000007SELL
0.06BNB
$35.8FourMemefourmeme_v1
2h 58m 48s ago$0.000007SELL
0.25BNB
$150.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$43.06K859$0.000.00%+1.83%-8.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.78K03.04B$3.04B
$966.94123.56M0$123.56M
$775.68121.95M0$121.95M
$553.8285.17M0$85.17M
$550.5895.96M0$95.96M
$494.6264.09M0$64.09M
$462.176.62M0$76.62M
$445.4965.75M0$65.75M
$430.8255.16M0$55.16M
$397.7695.38M0$95.38M
$375.4964.73M0$64.73M
$369.4248.46M0$48.46M
$369.453.48M0$53.48M
$363.2540.07M0$40.07M
$340.2570.79M0$70.79M
$323.1542.8M0$42.8M
$307.8946.01M0$46.01M
$307.8239.66M0$39.66M
$277.0637.55M0$37.55M
$276.338.57M0$38.57M
$275.9943.22M0$43.22M
$258.5332.29M0$32.29M
$246.3441.09M0$41.09M
$246.2830.56M0$30.56M
$246.2829.86M0$29.86M
$234.4736.5M0$36.5M
$228.7331.51M0$31.51M
$222.6432.02M0$32.02M
$216.3135.83M0$35.83M
$215.5124.22M0$24.22M
$215.4236.2M0$36.2M
$208.3638.19M0$38.19M
$198.2726.99M0$26.99M
$197.9525.74M0$25.74M
$196.9226.19M0$26.19M
$196.0130.66M0$30.66M
$186.5723.84M0$23.84M
$186.4234.15M0$34.15M
$184.7224.55M0$24.55M
$184.724.78M0$24.78M
$184.727.15M0$27.15M
$184.6235.89M0$35.89M
$184.6234.13M0$34.13M
$184.5937.69M0$37.69M
$182.2427.16M0$27.16M
$181.6222.07M0$22.07M
$181.6223.07M0$23.07M
$172.2134.02M0$34.02M
$171.1131.41M0$31.41M
$167.0228.27M0$28.27M
Rows per page:
150 of 100
Get API

浮生若梦/BNB FAQ

Frequently asked questions about the 浮生若梦/BNB trading pair on BSC

What is the 浮生若梦/BNB trading pair?
浮生若梦/BNB is a DEX trading pair on BSC where 浮生若梦 (浮生若梦 贵在清醒) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 浮生若梦/BNB price?
The most recent on-chain trade price for 浮生若梦/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.06K.
What is the 浮生若梦/BNB price change?
Based on the highest-volume DEX market for 浮生若梦/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.83%. 24-hour change: -8.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 浮生若梦/BNB 24h trading volume?
浮生若梦/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $43.06K.
Where is 浮生若梦/BNB traded?
浮生若梦/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 浮生若梦?
浮生若梦 (浮生若梦 贵在清醒) is the base token in the 浮生若梦/BNB trading pair on BSC. Its contract address is 0xf5db07d4e3f75905e8663c0615ea158361fa4444. View full 浮生若梦 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 浮生若梦/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 浮生若梦/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 浮生若梦/BNB on BSC. Combined volume is approximately $40.37K. The highest-volume wallet traded approximately $20.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 浮生若梦/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 浮生若梦/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 浮生若梦/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 浮生若梦/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.