谎话精/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谎话精/BNB pair on BSC.

About 谎话精/BNB

BSC PairsBSC Tokens

谎话精/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 谎话精/BNB
Total volume$5,887
Buy volume$3,985 (39 trades)
Sell volume$1,902 (11 trades)
Avg trade size$118
Largest trade$556
Latest price$0.000053
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 54m 39s ago$0.000053SELL
0.11BNB
$68.71BSCFourMeme
6h 54m 39s ago$0.000046BUY
0.32BNB
$196.21BSCFourMeme
6h 54m 39s ago$0.000052SELL
0.64BNB
$389.93BSCFourMeme
6h 54m 39s ago$0.000051BUY
0.45BNB
$271.71BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.19BNB
$117.3BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.1BNB
$59.27BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.1BNB
$59.27BSCFourMeme
6h 54m 39s ago$0.00005BUY
0.29BNB
$177.81BSCFourMeme
6h 54m 39s ago$0.000051BUY
0.29BNB
$177.81BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.009802BNB
$5.93BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.1BNB
$59.27BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.05BNB
$29.64BSCFourMeme
6h 54m 39s ago$0.000051SELL
0.92BNB
$555.94BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.009802BNB
$5.93BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.1BNB
$59.27BSCFourMeme
6h 54m 39s ago$0.000051BUY
0.29BNB
$177.81BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.007842BNB
$4.74BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.004964BNB
$3BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.00099BNB
$0.6BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.003434BNB
$2.08BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.00249BNB
$1.51BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.004004BNB
$2.42BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.002114BNB
$1.28BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.003434BNB
$2.08BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.05BNB
$29.93BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.29BNB
$175.15BSCFourMeme
6h 54m 39s ago$0.000052SELL
0.32BNB
$196.39BSCFourMeme
6h 54m 39s ago$0.00005SELL
0.21BNB
$127.25BSCFourMeme
6h 54m 39s ago$0.00005SELL
0.11BNB
$64.86BSCFourMeme
6h 54m 39s ago$0.000052SELL
0.32BNB
$192.03BSCFourMeme
6h 54m 39s ago$0.000051SELL
0.05BNB
$31.29BSCFourMeme
6h 54m 39s ago$0.000051SELL
0.05BNB
$30.97BSCFourMeme
6h 54m 39s ago$0.00005SELL
0.3BNB
$178.66BSCFourMeme
6h 54m 39s ago$0.000049SELL
0.11BNB
$66.22BSCFourMeme
6h 54m 39s ago$0.00005BUY
0.29BNB
$177.81BSCFourMeme
6h 54m 39s ago$0.000048BUY
0.57BNB
$343.35BSCFourMeme
6h 54m 39s ago$0.00005BUY
0.45BNB
$271.72BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.2BNB
$118.54BSCFourMeme
6h 54m 39s ago$0.00005BUY
0.29BNB
$177.81BSCFourMeme
6h 54m 39s ago$0.000051BUY
0.01BNB
$8.71BSCFourMeme
6h 54m 39s ago$0.000051BUY
0.03BNB
$17.78BSCFourMeme
6h 54m 39s ago$0.000051BUY
0.1BNB
$59.27BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.1BNB
$59.27BSCFourMeme
6h 54m 39s ago$0.000052BUY
0.15BNB
$88.91BSCFourMeme
6h 54m 39s ago$0.000053BUY
0.05BNB
$29.64BSCFourMeme
6h 54m 40s ago$0.000049BUY
0.4BNB
$239.48BSCFourMeme
6h 54m 40s ago$0.000053BUY
0.29BNB
$177.81BSCFourMeme
6h 54m 40s ago$0.000051BUY
0.35BNB
$209.54BSCFourMeme
6h 54m 40s ago$0.000049BUY
0.49BNB
$296.36BSCFourMeme
6h 54m 40s ago$0.000048BUY
0.15BNB
$88.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$26.27K148$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.69K0189.23M$189.23M
$1.38K290.08M0$290.08M
$1.24K27.69M0$27.69M
$977.9894.94M0$94.94M
$889.0725.9M0$25.9M
$815.216.76M0$16.76M
$533.4410.61M0$10.61M
$414.910.84M0$10.84M
$414.930.48M0$30.48M
$414.910.14M0$10.14M
$391.1925.26M0$25.26M
$355.637.03M0$7.03M
$355.639.97M0$9.97M
$343.357.11M0$7.11M
$299.356.34M0$6.34M
$296.3610.79M0$10.79M
$296.3615.61M0$15.61M
$296.3616.72M0$16.72M
$296.369.57M0$9.57M
$296.3614.6M0$14.6M
$296.366M0$6M
$296.3613.68M0$13.68M
$296.3611.91M0$11.91M
$296.3636.59M0$36.59M
$239.484.84M0$4.84M
$209.544.1M0$4.1M
$207.4513.03M0$13.03M
$207.457.93M0$7.93M
$202.3629.88M0$29.88M
$197.574.34M0$4.34M
$197.574.47M0$4.47M
$197.574.61M0$4.61M
$197.374.31M0$4.31M
$196.214.22M0$4.22M
$179.614.25M0$4.25M
$179.613.71M0$3.71M
$179.613.81M0$3.81M
$177.8114.17M0$14.17M
$177.8115.1M0$15.1M
$177.8114.98M0$14.98M
$177.817.52M0$7.52M
$177.817.81M0$7.81M
$177.814.1M0$4.1M
$177.813.86M0$3.86M
$177.813.52M0$3.52M
$177.813.6M0$3.6M
$177.813.38M0$3.38M
$176.0311.37M0$11.37M
$175.153.32M0$3.32M
$148.183.06M0$3.06M
Rows per page:
150 of 96
Get API

谎话精/BNB FAQ

Frequently asked questions about the 谎话精/BNB trading pair on BSC

What is the 谎话精/BNB trading pair?
谎话精/BNB is a DEX trading pair on BSC where 谎话精 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 谎话精/BNB price?
The most recent on-chain trade price for 谎话精/BNB on BSC is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.27K.
What is the 谎话精/BNB price change?
Based on the highest-volume DEX market for 谎话精/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 谎话精/BNB 24h trading volume?
谎话精/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $5.89K. Across all DEX markets, the 24h volume is approximately $26.27K.
Where is 谎话精/BNB traded?
谎话精/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 谎话精?
谎话精 is the base token in the 谎话精/BNB trading pair on BSC. Its contract address is 0xf5cefed87a8a0a6228d6c46de40f383a74634444. View full 谎话精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 谎话精/BNB traders?
The top traders leaderboard tracks 96 wallets that have traded 谎话精/BNB on BSC. Combined volume is approximately $26.27K. The highest-volume wallet traded approximately $7.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 谎话精/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 谎话精/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 谎话精/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谎话精/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.