$care/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $care/BNB pair on BSC.

About $care/BNB

BSC PairsBSC Tokens

$care/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $care/BNB
Total volume$1,801
Buy volume$1,288 (39 trades)
Sell volume$513 (11 trades)
Avg trade size$36
Largest trade$126
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.5% · Sell 28.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51s ago$0.000007BUY
0.02BNB
$13.86FourMemefourmeme_v1
3m 34s ago$0.000007BUY
0.02BNB
$13.35FourMemefourmeme_v1
3m 53s ago$0.000007BUY
0.01BNB
$6.69FourMemefourmeme_v1
6m 25s ago$0.000007BUY
0.04BNB
$25.44FourMemefourmeme_v1
8m 51s ago$0.000007BUY
0.009406BNB
$6.07FourMemefourmeme_v1
8m 54s ago$0.000007BUY
0.02BNB
$12.72FourMemefourmeme_v1
9m 36s ago$0.000007BUY
0.003468BNB
$2.24FourMemefourmeme_v1
9m 38s ago$0.000007BUY
0.02BNB
$12.72FourMemefourmeme_v1
9m 44s ago$0.000007BUY
0.00099BNB
$0.64FourMemefourmeme_v1
10m 24s ago$0.000007BUY
0.02BNB
$12.79FourMemefourmeme_v1
11m 45s ago$0.000007BUY
0.008387BNB
$5.42FourMemefourmeme_v1
12m 17s ago$0.000006BUY
0.00396BNB
$2.56FourMemefourmeme_v1
13m 14s ago$0.000006BUY
0.02BNB
$10.99FourMemefourmeme_v1
13m 25s ago$0.000006BUY
0.05BNB
$33.79FourMemefourmeme_v1
51m 46s ago$0.000006SELL
0.02BNB
$12.91FourMemefourmeme_v1
56m 25s ago$0.000006BUY
0.04BNB
$23.27FourMemefourmeme_v1
58m 24s ago$0.000006BUY
0.02BNB
$12.8FourMemefourmeme_v1
58m 27s ago$0.000006BUY
0.03BNB
$22.3FourMemefourmeme_v1
1h 1m 43s ago$0.000006BUY
0.15BNB
$95.05FourMemefourmeme_v1
1h 2m 45s ago$0.000006BUY
0.08BNB
$49.53FourMemefourmeme_v1
1h 42m 19s ago$0.000006SELL
0.08BNB
$52.15FourMemefourmeme_v1
1h 42m 19s ago$0.000006BUY
0.08BNB
$50.34FourMemefourmeme_v1
1h 42m 19s ago$0.000006BUY
0.14BNB
$89.13FourMemefourmeme_v1
1h 42m 53s ago$0.000006SELL
0.07BNB
$44.33FourMemefourmeme_v1
2h 28m 2s ago$0.000006BUY
0.005446BNB
$3.5FourMemefourmeme_v1
2h 52m 24s ago$0.000006BUY
0.001968BNB
$1.26FourMemefourmeme_v1
3h 9m 56s ago$0.000006SELL
0.1BNB
$67.17FourMemefourmeme_v1
3h 9m 56s ago$0.000006SELL
0.1BNB
$63.82FourMemefourmeme_v1
3h 9m 56s ago$0.000006SELL
0.1BNB
$65.46FourMemefourmeme_v1
3h 10m 16s ago$0.000006SELL
0.13BNB
$80.71FourMemefourmeme_v1
3h 41m 0s ago$0.000006SELL
0.02BNB
$12.72FourMemefourmeme_v1
3h 45m 13s ago$0.000006BUY
0.02BNB
$12.72FourMemefourmeme_v1
3h 45m 15s ago$0.000006BUY
0.004921BNB
$3.16FourMemefourmeme_v1
3h 53m 16s ago$0.000006BUY
0.1BNB
$63.32FourMemefourmeme_v1
4h 35m 24s ago$0.000006BUY
0.05BNB
$33.06FourMemefourmeme_v1
4h 44m 7s ago$0.000006SELL
0.02BNB
$14.12FourMemefourmeme_v1
4h 48m 29s ago$0.000006BUY
0.009901BNB
$6.38FourMemefourmeme_v1
4h 48m 47s ago$0.000006BUY
0.1BNB
$63.46FourMemefourmeme_v1
4h 49m 21s ago$0.000006BUY
0.1BNB
$63.84FourMemefourmeme_v1
4h 49m 21s ago$0.000006BUY
0.1BNB
$63.84FourMemefourmeme_v1
4h 49m 21s ago$0.000006BUY
0.1BNB
$63.84FourMemefourmeme_v1
4h 50m 50s ago$0.000006BUY
0.02BNB
$12.77FourMemefourmeme_v1
4h 50m 52s ago$0.000006SELL
0.08BNB
$50.5FourMemefourmeme_v1
4h 50m 53s ago$0.000006BUY
0.08BNB
$49.33FourMemefourmeme_v1
4h 50m 53s ago$0.000006BUY
0.09BNB
$57.46FourMemefourmeme_v1
4h 58m 24s ago$0.000005BUY
0.2BNB
$126.47FourMemefourmeme_v1
5h 3m 46s ago$0.000005SELL
0.08BNB
$48.61FourMemefourmeme_v1
5h 3m 46s ago$0.000005BUY
0.07BNB
$47.57FourMemefourmeme_v1
5h 3m 46s ago$0.000005BUY
0.08BNB
$51.11FourMemefourmeme_v1
6h 16m 56s ago$0.000005BUY
0.1BNB
$63.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.05K71$0.00+3.08%+6.98%+16.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$825.790150.79M$150.79M
$251.848.12M0$48.12M
$215.2155.08M0$55.08M
$209.9640.54M0$40.54M
$189.8939.05M0$39.05M
$164.4137.75M0$37.75M
$95.0515.43M0$15.43M
$89.1315.07M0$15.07M
$71.8311.81M0$11.81M
$67.7410.65M0$10.65M
$63.8411.17M0$11.17M
$63.8410.62M0$10.62M
$63.8410.89M0$10.89M
$63.6512.71M0$12.71M
$63.4610.29M0$10.29M
$57.4610.15M0$10.15M
$51.119.73M0$9.73M
$50.812.08M0$12.08M
$50.6410.97M0$10.97M
$38.296.26M0$6.26M
$35.738.38M0$8.38M
$33.795.26M0$5.26M
$33.065.3M0$5.3M
$25.443.82M0$3.82M
$23.273.64M0$3.64M
$19.645.32M0$5.32M
$19.422.94M0$2.94M
$18.083.51M0$3.51M
$13.862.06M0$2.06M
$13.351.99M0$1.99M
$12.791.96M0$1.96M
$12.721.93M0$1.93M
$10.991.7M0$1.7M
$6.381.02M0$1.02M
$6.07918.04K0$918.04K
$5.42833.2K0$833.2K
$3.2491.82K0$491.82K
$2.24340.66K0$340.66K
$0.94252.4K0$252.4K
$0.93205.71K0$205.71K
Get API

$care/BNB FAQ

Frequently asked questions about the $care/BNB trading pair on BSC

What is the $care/BNB trading pair?
$care/BNB is a DEX trading pair on BSC where $care (Proof of care) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current $care/BNB price?
The most recent on-chain trade price for $care/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.05K.
What is the $care/BNB price change?
Based on the highest-volume DEX market for $care/BNB on BSC: 10-minute change: +3.08%. 1-hour change: +6.98%. 24-hour change: +16.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $care/BNB 24h trading volume?
$care/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $3.05K.
Where is $care/BNB traded?
$care/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is $care?
$care (Proof of care) is the base token in the $care/BNB trading pair on BSC. Its contract address is 0xf5c8aca9744e6179dab522b2328a3702952fffff. View full $care analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the $care/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top $care/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded $care/BNB on BSC. Combined volume is approximately $3.05K. The highest-volume wallet traded approximately $825.79. Use the Top Traders tab to identify whales and track smart money flows.
Is $care/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $care/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $care/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $care/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.