普通人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 普通人/BNB pair on BSC.

About 普通人/BNB

BSC PairsBSC Tokens

普通人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 普通人/BNB
Total volume$1,105
Buy volume$193 (11 trades)
Sell volume$912 (39 trades)
Avg trade size$22
Largest trade$166
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.5% · Sell 82.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 3s ago$0.000004SELL
0.000839BNB
$0.54FourMemefourmeme_v1
2h 46m 0s ago$0.000004SELL
0.26BNB
$166.39FourMemefourmeme_v1
2h 49m 9s ago$0.000004SELL
0.001509BNB
$0.97FourMemefourmeme_v1
2h 50m 14s ago$0.000004SELL
0.001484BNB
$0.95FourMemefourmeme_v1
2h 53m 15s ago$0.000004SELL
0.000747BNB
$0.48FourMemefourmeme_v1
2h 53m 19s ago$0.000004SELL
0.000657BNB
$0.42FourMemefourmeme_v1
2h 53m 22s ago$0.000004SELL
0.02BNB
$12FourMemefourmeme_v1
2h 53m 22s ago$0.000004SELL
0.02BNB
$11.74FourMemefourmeme_v1
2h 54m 16s ago$0.000004SELL
0.000663BNB
$0.42FourMemefourmeme_v1
2h 54m 52s ago$0.000004SELL
0.005386BNB
$3.45FourMemefourmeme_v1
2h 55m 11s ago$0.000004SELL
0.01BNB
$7.6FourMemefourmeme_v1
2h 55m 24s ago$0.000004SELL
0.02BNB
$10.76FourMemefourmeme_v1
2h 55m 25s ago$0.000004SELL
0.01BNB
$8.6FourMemefourmeme_v1
2h 55m 27s ago$0.000004SELL
0.04BNB
$25.02FourMemefourmeme_v1
2h 55m 29s ago$0.000004SELL
0.007349BNB
$4.7FourMemefourmeme_v1
2h 55m 41s ago$0.000004SELL
0.000367BNB
$0.23FourMemefourmeme_v1
2h 55m 43s ago$0.000004SELL
0.007806BNB
$5FourMemefourmeme_v1
2h 55m 46s ago$0.000004SELL
0.03BNB
$18.64FourMemefourmeme_v1
2h 55m 46s ago$0.000004SELL
0.007186BNB
$4.6FourMemefourmeme_v1
2h 55m 46s ago$0.000004SELL
0.05BNB
$29.1FourMemefourmeme_v1
2h 55m 47s ago$0.000004SELL
0.02BNB
$15.41FourMemefourmeme_v1
2h 55m 48s ago$0.000004SELL
0.009275BNB
$5.94FourMemefourmeme_v1
2h 55m 52s ago$0.000004SELL
0.08BNB
$52.43FourMemefourmeme_v1
2h 55m 57s ago$0.000004SELL
0.04BNB
$26.86FourMemefourmeme_v1
2h 55m 59s ago$0.000005SELL
0.02BNB
$14.36FourMemefourmeme_v1
2h 55m 59s ago$0.000005SELL
0.00793BNB
$5.08FourMemefourmeme_v1
2h 55m 59s ago$0.000005SELL
0.01BNB
$9FourMemefourmeme_v1
2h 56m 1s ago$0.000005SELL
0.05BNB
$33.5FourMemefourmeme_v1
2h 56m 2s ago$0.000005SELL
0.04BNB
$28.15FourMemefourmeme_v1
2h 56m 3s ago$0.000005BUY
0.03BNB
$16.69FourMemefourmeme_v1
2h 56m 4s ago$0.000005SELL
0.2BNB
$125.63FourMemefourmeme_v1
2h 56m 4s ago$0.000005SELL
0.02BNB
$11.43FourMemefourmeme_v1
2h 56m 4s ago$0.000005SELL
0.08BNB
$52.48FourMemefourmeme_v1
2h 56m 5s ago$0.000005SELL
0.11BNB
$70.11FourMemefourmeme_v1
2h 56m 5s ago$0.000005SELL
0.04BNB
$26.48FourMemefourmeme_v1
2h 56m 10s ago$0.000005BUY
0.009822BNB
$6.29FourMemefourmeme_v1
2h 56m 11s ago$0.000005BUY
0.000859BNB
$0.55FourMemefourmeme_v1
2h 56m 13s ago$0.000005BUY
0.009575BNB
$6.13FourMemefourmeme_v1
2h 56m 15s ago$0.000005BUY
0.05BNB
$31.43FourMemefourmeme_v1
2h 56m 17s ago$0.000005SELL
0.01BNB
$6.47FourMemefourmeme_v1
2h 56m 18s ago$0.000005SELL
0.02BNB
$15.15FourMemefourmeme_v1
2h 56m 19s ago$0.000005BUY
0.1BNB
$62.74FourMemefourmeme_v1
2h 56m 24s ago$0.000005BUY
0.009901BNB
$6.34FourMemefourmeme_v1
2h 56m 25s ago$0.000005BUY
0.02BNB
$14.71FourMemefourmeme_v1
2h 56m 26s ago$0.000005SELL
0.11BNB
$69.95FourMemefourmeme_v1
2h 56m 26s ago$0.000005SELL
0.03BNB
$16.12FourMemefourmeme_v1
2h 56m 28s ago$0.000005BUY
0.02BNB
$12.6FourMemefourmeme_v1
2h 56m 28s ago$0.000005BUY
0.05BNB
$31.37FourMemefourmeme_v1
2h 56m 29s ago$0.000005BUY
0.006791BNB
$4.35FourMemefourmeme_v1
2h 56m 29s ago$0.000005SELL
0.02BNB
$15.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$29.78K409$0.000.00%0.00%-4.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.89K01.6B$1.6B
$752.8879.61M0$79.61M
$690.0978.08M0$78.08M
$690.0976.43M0$76.43M
$490.0828.79M0$28.79M
$484.3185.79M0$85.79M
$439.1831.78M0$31.78M
$439.1832.11M0$32.11M
$414.0590.76M0$90.76M
$376.4425.48M0$25.48M
$376.456.13M0$56.13M
$313.728.17M0$28.17M
$313.717.43M0$17.43M
$313.729.94M0$29.94M
$313.722.19M0$22.19M
$311.4220M0$20M
$294.0518.41M0$18.41M
$282.3330.85M0$30.85M
$269.7832.57M0$32.57M
$253.4826.49M0$26.49M
$252.2330.31M0$30.31M
$250.9614.4M0$14.4M
$250.9621.36M0$21.36M
$250.9626.18M0$26.18M
$219.5927.07M0$27.07M
$212.743.33M0$43.33M
$190.1211.49M0$11.49M
$190.1219.29M0$19.29M
$190.149.37M0$49.37M
$188.2225.66M0$25.66M
$188.2210.82M0$10.82M
$188.2215.32M0$15.32M
$156.8513.71M0$13.71M
$145.7522.51M0$22.51M
$126.7513.52M0$13.52M
$126.7420.63M0$20.63M
$125.488.02M0$8.02M
$125.489.93M0$9.93M
$125.4810.51M0$10.51M
$125.4816.18M0$16.18M
$124.7125.05M0$25.05M
$117.639.15M0$9.15M
$112.9313.53M0$13.53M
$106.666.02M0$6.02M
$106.2419.61M0$19.61M
$98.5211.43M0$11.43M
$98.2214.49M0$14.49M
$97.9913.82M0$13.82M
$97.0111.59M0$11.59M
$94.1111.41M0$11.41M
Rows per page:
150 of 100
Get API

普通人/BNB FAQ

Frequently asked questions about the 普通人/BNB trading pair on BSC

What is the 普通人/BNB trading pair?
普通人/BNB is a DEX trading pair on BSC where 普通人 (只是一个普通人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 普通人/BNB price?
The most recent on-chain trade price for 普通人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.78K.
What is the 普通人/BNB price change?
Based on the highest-volume DEX market for 普通人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 普通人/BNB 24h trading volume?
普通人/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $29.78K.
Where is 普通人/BNB traded?
普通人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 普通人?
普通人 (只是一个普通人) is the base token in the 普通人/BNB trading pair on BSC. Its contract address is 0xf5bcb45eb1010281858958c33f912ee9e2174444. View full 普通人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 普通人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 普通人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 普通人/BNB on BSC. Combined volume is approximately $29.45K. The highest-volume wallet traded approximately $14.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is 普通人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 普通人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 普通人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 普通人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.