PRINCIPLES/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRINCIPLES/BNB pair on BSC.

About PRINCIPLES/BNB

BSC PairsBSC Tokens

PRINCIPLES/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRINCIPLES/BNB
Total volume$4,879
Buy volume$2,617 (27 trades)
Sell volume$2,262 (23 trades)
Avg trade size$98
Largest trade$304
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 47m 17s ago$0.000005SELL
0.2BNB
$121.32FourMemefourmeme_v1
6h 49m 39s ago$0.000005SELL
0.000911BNB
$0.56FourMemefourmeme_v1
6h 49m 40s ago$0.000005SELL
0.04BNB
$22.53FourMemefourmeme_v1
6h 49m 41s ago$0.000005SELL
0.3BNB
$183.35FourMemefourmeme_v1
6h 53m 10s ago$0.000005BUY
0.000985BNB
$0.61FourMemefourmeme_v1
6h 54m 19s ago$0.000005SELL
0.01BNB
$6.63FourMemefourmeme_v1
6h 57m 4s ago$0.000005BUY
0.04BNB
$24.44FourMemefourmeme_v1
6h 57m 5s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
6h 57m 6s ago$0.000005BUY
0.29BNB
$181.46FourMemefourmeme_v1
6h 57m 18s ago$0.000005BUY
0.009802BNB
$6.05FourMemefourmeme_v1
6h 57m 46s ago$0.000005BUY
0.2BNB
$121.03FourMemefourmeme_v1
7h 39m 39s ago$0.000005SELL
0.04BNB
$23.37FourMemefourmeme_v1
7h 39m 55s ago$0.000005SELL
0.02BNB
$14.31FourMemefourmeme_v1
7h 40m 8s ago$0.000005SELL
0.23BNB
$140.01FourMemefourmeme_v1
7h 40m 8s ago$0.000005SELL
0.23BNB
$139.63FourMemefourmeme_v1
7h 40m 16s ago$0.000006SELL
0.25BNB
$154.69FourMemefourmeme_v1
7h 40m 16s ago$0.000005SELL
0.25BNB
$154.6FourMemefourmeme_v1
7h 40m 55s ago$0.000006BUY
0.05BNB
$30.36FourMemefourmeme_v1
7h 40m 57s ago$0.000006BUY
0.03BNB
$18.25FourMemefourmeme_v1
7h 41m 24s ago$0.000005BUY
0.25BNB
$151.79FourMemefourmeme_v1
7h 41m 24s ago$0.000006BUY
0.25BNB
$151.79FourMemefourmeme_v1
7h 41m 35s ago$0.000005SELL
0.39BNB
$240.5FourMemefourmeme_v1
7h 42m 15s ago$0.000006SELL
0.11BNB
$67.97FourMemefourmeme_v1
7h 42m 15s ago$0.000006SELL
0.29BNB
$179.28FourMemefourmeme_v1
7h 42m 19s ago$0.000006SELL
0.18BNB
$114.13FourMemefourmeme_v1
7h 42m 29s ago$0.000006BUY
0.18BNB
$114.13FourMemefourmeme_v1
7h 42m 45s ago$0.000007SELL
0.31BNB
$194.22FourMemefourmeme_v1
7h 42m 45s ago$0.000006SELL
0.27BNB
$170FourMemefourmeme_v1
7h 42m 49s ago$0.000007BUY
0.12BNB
$75.89FourMemefourmeme_v1
7h 42m 49s ago$0.000007BUY
0.12BNB
$75.89FourMemefourmeme_v1
7h 42m 51s ago$0.000007BUY
0.29BNB
$182.13FourMemefourmeme_v1
7h 42m 58s ago$0.000006SELL
0.000872BNB
$0.54FourMemefourmeme_v1
7h 43m 0s ago$0.000006SELL
0.21BNB
$128.82FourMemefourmeme_v1
7h 43m 2s ago$0.000007SELL
0.27BNB
$167.79FourMemefourmeme_v1
7h 43m 41s ago$0.000007BUY
0.49BNB
$303.55FourMemefourmeme_v1
7h 43m 41s ago$0.000007BUY
0.00099BNB
$0.61FourMemefourmeme_v1
7h 43m 41s ago$0.000007SELL
0.06BNB
$36.39FourMemefourmeme_v1
7h 43m 42s ago$0.000006BUY
0.29BNB
$182.13FourMemefourmeme_v1
7h 43m 43s ago$0.000005BUY
0.25BNB
$151.77FourMemefourmeme_v1
7h 43m 43s ago$0.000006BUY
0.25BNB
$151.77FourMemefourmeme_v1
7h 43m 48s ago$0.000005BUY
0.1BNB
$60.71FourMemefourmeme_v1
7h 43m 53s ago$0.000005BUY
0.2BNB
$121.42FourMemefourmeme_v1
7h 44m 3s ago$0.000005BUY
0.04BNB
$24.53FourMemefourmeme_v1
7h 44m 3s ago$0.000005BUY
0.29BNB
$182.13FourMemefourmeme_v1
7h 44m 4s ago$0.000004BUY
0.1BNB
$60.71FourMemefourmeme_v1
7h 44m 11s ago$0.000004BUY
0.1BNB
$60.71FourMemefourmeme_v1
7h 51m 58s ago$0.000004BUY
0.29BNB
$182.42FourMemefourmeme_v1
8h 11m 20s ago$0.000004SELL
0.00099BNB
$0.62FourMemefourmeme_v1
8h 11m 20s ago$0.000004SELL
0.00099BNB
$0.62FourMemefourmeme_v1
8h 20m 49s ago$0.000004BUY
0.00099BNB
$0.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.55K131$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.05K0926.42M$926.42M
$740.57124.54M0$124.54M
$363.5966.4M0$66.4M
$361.185.97M0$85.97M
$303.5544.97M0$44.97M
$258.0150.64M0$50.64M
$182.1327.91M0$27.91M
$178.6833.56M0$33.56M
$178.6833.9M0$33.9M
$178.6836.69M0$36.69M
$174.5746.36M0$46.36M
$151.7927.11M0$27.11M
$151.7928.91M0$28.91M
$151.7726.43M0$26.43M
$151.7728.16M0$28.16M
$149.6229.1M0$29.1M
$149.0825.37M0$25.37M
$121.4224.54M0$24.54M
$121.0326.32M0$26.32M
$120.2728.53M0$28.53M
$114.1317.93M0$17.93M
$95.317.04M0$17.04M
$90.317.8M0$17.8M
$89.4514.5M0$14.5M
$75.8911.07M0$11.07M
$61.1712.01M0$12.01M
$60.7111.79M0$11.79M
$60.7114.07M0$14.07M
$60.1616.98M0$16.98M
$59.6110.66M0$10.66M
$59.5610.1M0$10.1M
$59.5614.47M0$14.47M
$59.5614.9M0$14.9M
$52.848.86M0$8.86M
$48.979.85M0$9.85M
$34.636M0$6M
$30.365.18M0$5.18M
$30.075.48M0$5.48M
$29.85.54M0$5.54M
$29.85.46M0$5.46M
$23.843.64M0$3.64M
$18.253.15M0$3.15M
$17.972.76M0$2.76M
$17.963.38M0$3.38M
$11.972.17M0$2.17M
$6.051.28M0$1.28M
$5.971.1M0$1.1M
$2.99514.17K0$514.17K
$2.23413.35K0$413.35K
$2.02406.2K0$406.2K
Rows per page:
150 of 53
Get API

PRINCIPLES/BNB FAQ

Frequently asked questions about the PRINCIPLES/BNB trading pair on BSC

What is the PRINCIPLES/BNB trading pair?
PRINCIPLES/BNB is a DEX trading pair on BSC where PRINCIPLES (CZ's Principles) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PRINCIPLES/BNB price?
The most recent on-chain trade price for PRINCIPLES/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.55K.
What is the PRINCIPLES/BNB price change?
Based on the highest-volume DEX market for PRINCIPLES/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRINCIPLES/BNB 24h trading volume?
PRINCIPLES/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.88K. Across all DEX markets, the 24h volume is approximately $10.55K.
Where is PRINCIPLES/BNB traded?
PRINCIPLES/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PRINCIPLES?
PRINCIPLES (CZ's Principles) is the base token in the PRINCIPLES/BNB trading pair on BSC. Its contract address is 0xf54eac4ae195908dfa8a34cef4aaf70b83664444. View full PRINCIPLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PRINCIPLES/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PRINCIPLES/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded PRINCIPLES/BNB on BSC. Combined volume is approximately $10.55K. The highest-volume wallet traded approximately $5.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRINCIPLES/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRINCIPLES/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PRINCIPLES/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRINCIPLES/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.