PBK/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBK/USDT pair on BSC.

About PBK/USDT

Base tokenPBK
NetworkBSC
BSC PairsBSC Tokens

PBK/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PBK/USDT
Total volume$5,761
Buy volume$2,736 (17 trades)
Sell volume$3,025 (33 trades)
Avg trade size$115
Largest trade$1,196
Latest price$0.5559
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.5559SELL
63.53USDT
$63.52Uniswapuniswap_v2
28s ago$0.5595SELL
52.74USDT
$52.73Uniswapuniswap_v2
28s ago$0.5568BUY
50.91USDT
$50.9Uniswapuniswap_v2
28s ago$0.5548BUY
12.68USDT
$12.68Uniswapuniswap_v2
2m 7s ago$0.5516SELL
63.12USDT
$63.11Uniswapuniswap_v2
2m 7s ago$0.5557SELL
70.32USDT
$70.3Uniswapuniswap_v2
2m 7s ago$0.5531BUY
63.3USDT
$63.28Uniswapuniswap_v2
5m 15s ago$0.5495SELL
2.59USDT
$2.59Uniswapuniswap_v2
5m 38s ago$0.5494SELL
2.63USDT
$2.63Uniswapuniswap_v2
8m 22s ago$0.5493SELL
0.2USDT
$0.2Uniswapuniswap_v2
9m 24s ago$0.5493SELL
0.41USDT
$0.41Uniswapuniswap_v2
10m 41s ago$0.5492SELL
1.75USDT
$1.75Uniswapuniswap_v2
10m 55s ago$0.5491SELL
1.17USDT
$1.17Uniswapuniswap_v2
12m 4s ago$0.5491SELL
0.7USDT
$0.7Uniswapuniswap_v2
12m 19s ago$0.549SELL
0.93USDT
$0.93Uniswapuniswap_v2
13m 54s ago$0.5487SELL
9.99USDT
$9.99Uniswapuniswap_v2
15m 18s ago$0.5483SELL
1.25USDT
$1.25Uniswapuniswap_v2
18m 43s ago$0.5479SELL
12.03USDT
$12.03Uniswapuniswap_v2
18m 58s ago$0.5472SELL
12.03USDT
$12.03Uniswapuniswap_v2
40m 50s ago$0.5529BUY
287.56USDT
$287.5Uniswapuniswap_v2
47m 47s ago$0.5654BUY
113.1USDT
$113.08Uniswapuniswap_v2
47m 59s ago$0.577BUY
256.8USDT
$256.76Uniswapuniswap_v2
51m 12s ago$0.6004BUY
480.43USDT
$480.33Uniswapuniswap_v2
58m 59s ago$0.6191SELL
0.82USDT
$0.82Uniswapuniswap_v2
58m 59s ago$0.619SELL
1.82USDT
$1.82Uniswapuniswap_v2
58m 59s ago$0.6241BUY
2.65USDT
$2.65Uniswapuniswap_v2
58m 59s ago$0.6199BUY
124.01USDT
$123.99Uniswapuniswap_v2
59m 17s ago$0.6195SELL
67.12USDT
$67.1Uniswapuniswap_v2
59m 17s ago$0.6267SELL
152.54USDT
$152.51Uniswapuniswap_v2
59m 17s ago$0.6264BUY
67.86USDT
$67.84Uniswapuniswap_v2
1h 0m 29s ago$0.6179BUY
111.25USDT
$111.22Uniswapuniswap_v2
1h 4m 52s ago$0.546SELL
62.44USDT
$62.43Uniswapuniswap_v2
1h 4m 52s ago$0.5873SELL
1.2KUSDT
$1.2KUniswapuniswap_v2
1h 4m 52s ago$0.6246SELL
2.97USDT
$2.97Uniswapuniswap_v2
1h 4m 52s ago$0.6244BUY
54.27USDT
$54.26Uniswapuniswap_v2
1h 4m 52s ago$0.6219BUY
17.07USDT
$17.07Uniswapuniswap_v2
1h 6m 6s ago$0.5428SELL
34.9USDT
$34.89Uniswapuniswap_v2
1h 6m 34s ago$0.5402SELL
44.87USDT
$44.85Uniswapuniswap_v2
1h 10m 26s ago$0.5372SELL
48.27USDT
$48.26Uniswapuniswap_v2
1h 11m 15s ago$0.5419BUY
276.8USDT
$276.73Uniswapuniswap_v2
1h 11m 26s ago$0.5536SELL
5.66USDT
$5.66Uniswapuniswap_v2
1h 23m 42s ago$0.5604SELL
408.68USDT
$408.59Uniswapuniswap_v2
1h 23m 42s ago$0.5775SELL
99.7USDT
$99.68Uniswapuniswap_v2
1h 23m 42s ago$0.5534SELL
0.9USDT
$0.9Uniswapuniswap_v2
1h 23m 42s ago$0.5688BUY
273.75USDT
$273.69Uniswapuniswap_v2
1h 23m 42s ago$0.5551BUY
137.64USDT
$137.61Uniswapuniswap_v2
1h 25m 46s ago$0.5475SELL
398.8USDT
$398.7Uniswapuniswap_v2
1h 25m 46s ago$0.5674SELL
199.4USDT
$199.35Uniswapuniswap_v2
1h 25m 46s ago$0.5576BUY
406.18USDT
$406.08Uniswapuniswap_v2
1h 26m 25s ago$0.5344SELL
5.02USDT
$5.01Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.31K111$0.5559+1.21%-10.27%+4.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.2K7.59K0$7.59K
$1.72K03.24K$3.24K
$1.35K02.28K$2.28K
$398.70728.24$728.24
$199.360398.74$398.74
$199.360384.49$384.49
$199.360359.14$359.14
$199.350351.36$351.36
$165.460310.8$310.8
$123.030220.76$220.76
$111.520210.74$210.74
$67.10108.31$108.31
$63.110114.41$114.41
$49.84095.81$95.81
$49.84093.57$93.57
$48.97094.24$94.24
$48.26089.84$89.84
$46.62086.49$86.49
$24.05043.93$43.93
$10.68019.61$19.61
$9.99018.21$18.21
$5.37010.22$10.22
$5.2209.5$9.5
$4.9409.41$9.41
$2.9205.32$5.32
$2.8805.25$5.25
$2.6805.11$5.11
$2.2404.22$4.22
$2.0403.92$3.92
$1.2602.4$2.4
$1.202.27$2.27
$0.7501.4$1.4
$0.7201.34$1.34
$0.7101.43$1.43
$0.3100.59$0.59
$0.200.37$0.37
$0.200.36$0.36
$0.1900.36$0.36
$0.0500.1$0.1
$0.0300.05$0.05
Get API

PBK/USDT FAQ

Frequently asked questions about the PBK/USDT trading pair on BSC

What is the PBK/USDT trading pair?
PBK/USDT is a DEX trading pair on BSC where PBK is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current PBK/USDT price?
The most recent on-chain trade price for PBK/USDT on BSC is $0.5559. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.31K.
What is the PBK/USDT price change?
Based on the highest-volume DEX market for PBK/USDT on BSC: 10-minute change: +1.21%. 1-hour change: -10.27%. 24-hour change: +4.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PBK/USDT 24h trading volume?
PBK/USDT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.76K. Across all DEX markets, the 24h volume is approximately $9.31K.
Where is PBK/USDT traded?
PBK/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PBK?
PBK is the base token in the PBK/USDT trading pair on BSC. Its contract address is 0xf548d88511e698fb80fb0da91f4245285f354cac. View full PBK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PBK/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PBK/USDT traders?
The top traders leaderboard tracks 40 wallets that have traded PBK/USDT on BSC. Combined volume is approximately $9.31K. The highest-volume wallet traded approximately $4.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is PBK/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBK/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PBK/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBK/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.