EMO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMO/BNB pair on BSC.

About EMO/BNB

BSC PairsBSC Tokens

EMO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EMO/BNB
Total volume$2,070
Buy volume$862 (13 trades)
Sell volume$1,207 (37 trades)
Avg trade size$41
Largest trade$200
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.7% · Sell 58.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 25m 50s ago$0.000009SELL
0.000366BNB
$0.24FourMemefourmeme_v1
4h 26m 37s ago$0.000009SELL
0.001168BNB
$0.76FourMemefourmeme_v1
7h 23m 10s ago$0.000009BUY
0.000452BNB
$0.29FourMemefourmeme_v1
7h 26m 47s ago$0.000009SELL
0.00079BNB
$0.51FourMemefourmeme_v1
7h 43m 17s ago$0.000009BUY
0.2BNB
$127.12FourMemefourmeme_v1
7h 58m 36s ago$0.000009SELL
0.04BNB
$28.5FourMemefourmeme_v1
8h 5m 52s ago$0.000009BUY
0.08BNB
$50.69FourMemefourmeme_v1
8h 8m 4s ago$0.000009SELL
0.13BNB
$85.57FourMemefourmeme_v1
8h 9m 31s ago$0.000009SELL
0.003166BNB
$2.05FourMemefourmeme_v1
8h 9m 32s ago$0.000009SELL
0.001188BNB
$0.77FourMemefourmeme_v1
8h 9m 49s ago$0.000009SELL
0.08BNB
$48.93FourMemefourmeme_v1
8h 12m 12s ago$0.000009SELL
0.26BNB
$170.5FourMemefourmeme_v1
8h 32m 45s ago$0.00001SELL
0.06BNB
$38.39FourMemefourmeme_v1
8h 32m 45s ago$0.00001SELL
0.06BNB
$37.48FourMemefourmeme_v1
8h 32m 52s ago$0.00001SELL
0.25BNB
$165.09FourMemefourmeme_v1
8h 33m 53s ago$0.00001SELL
0.15BNB
$99.62FourMemefourmeme_v1
9h 8m 31s ago$0.000011SELL
0.01BNB
$7.73FourMemefourmeme_v1
9h 45m 15s ago$0.000011SELL
0.04BNB
$27.07FourMemefourmeme_v1
9h 49m 55s ago$0.000011SELL
0.04BNB
$25.75FourMemefourmeme_v1
9h 50m 41s ago$0.000011SELL
0.001367BNB
$0.9FourMemefourmeme_v1
9h 54m 33s ago$0.000011BUY
0.04BNB
$25.74FourMemefourmeme_v1
10h 5m 1s ago$0.000011SELL
0.01BNB
$7.39FourMemefourmeme_v1
10h 20m 21s ago$0.000011SELL
0.000114BNB
$0.07FourMemefourmeme_v1
10h 41m 18s ago$0.000011SELL
0.00198BNB
$1.3FourMemefourmeme_v1
10h 54m 5s ago$0.000011BUY
0.00198BNB
$1.3FourMemefourmeme_v1
11h 0m 42s ago$0.000011SELL
0.11BNB
$70.08FourMemefourmeme_v1
11h 38m 33s ago$0.000011BUY
0.1BNB
$65.08FourMemefourmeme_v1
12h 6m 30s ago$0.000011SELL
0.02BNB
$14.08FourMemefourmeme_v1
12h 52m 58s ago$0.000011BUY
0.3BNB
$200.5FourMemefourmeme_v1
13h 0m 30s ago$0.000011SELL
0.01BNB
$7.91FourMemefourmeme_v1
13h 17m 41s ago$0.000011SELL
0.02BNB
$13.88FourMemefourmeme_v1
13h 48m 55s ago$0.000011SELL
0.007044BNB
$4.76FourMemefourmeme_v1
14h 2m 25s ago$0.000011SELL
0.004968BNB
$3.35FourMemefourmeme_v1
15h 18m 28s ago$0.000011BUY
0.15BNB
$100.24FourMemefourmeme_v1
15h 23m 39s ago$0.00001BUY
0.15BNB
$98.43FourMemefourmeme_v1
15h 24m 31s ago$0.00001SELL
0.000912BNB
$0.62FourMemefourmeme_v1
15h 28m 9s ago$0.00001SELL
0.02BNB
$11.57FourMemefourmeme_v1
15h 45m 25s ago$0.00001BUY
0.02BNB
$13.24FourMemefourmeme_v1
16h 33m 1s ago$0.00001BUY
0.2BNB
$133.42FourMemefourmeme_v1
16h 43m 5s ago$0.00001SELL
0.000341BNB
$0.23FourMemefourmeme_v1
16h 45m 40s ago$0.00001BUY
0.02BNB
$13.34FourMemefourmeme_v1
16h 47m 45s ago$0.00001SELL
0.15BNB
$100.17FourMemefourmeme_v1
16h 55m 13s ago$0.00001SELL
0.03BNB
$22.23FourMemefourmeme_v1
17h 1m 58s ago$0.00001SELL
0.05BNB
$34.55FourMemefourmeme_v1
17h 1m 58s ago$0.00001SELL
0.04BNB
$26.31FourMemefourmeme_v1
17h 7m 14s ago$0.00001BUY
0.05BNB
$33.05FourMemefourmeme_v1
17h 35m 46s ago$0.00001SELL
0.16BNB
$104.5FourMemefourmeme_v1
17h 37m 50s ago$0.00001SELL
0.003223BNB
$2.16FourMemefourmeme_v1
17h 37m 51s ago$0.00001SELL
0.05BNB
$36.28FourMemefourmeme_v1
17h 54m 36s ago$0.00001SELL
0.008643BNB
$5.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.19K90$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.01K0195.74M$195.74M
$200.518.42M0$18.42M
$133.4213.56M0$13.56M
$127.1214.32M0$14.32M
$100.249.53M0$9.53M
$98.439.64M0$9.64M
$66.076.45M0$6.45M
$65.996.3M0$6.3M
$65.996.18M0$6.18M
$65.085.87M0$5.87M
$50.695.84M0$5.84M
$37.463.42M0$3.42M
$33.053.27M0$3.27M
$28.522.63M0$2.63M
$26.562.66M0$2.66M
$25.742.37M0$2.37M
$13.331.23M0$1.23M
$13.241.32M0$1.32M
$13.181.2M0$1.2M
$9.88928.81K0$928.81K
$2.98271.37K0$271.37K
$1.3119.95K0$119.95K
$0.7161.14K0$61.14K
$0.2932.31K0$32.31K
Get API

EMO/BNB FAQ

Frequently asked questions about the EMO/BNB trading pair on BSC

What is the EMO/BNB trading pair?
EMO/BNB is a DEX trading pair on BSC where EMO (Emo) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current EMO/BNB price?
The most recent on-chain trade price for EMO/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.19K.
What is the EMO/BNB price change?
Based on the highest-volume DEX market for EMO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EMO/BNB 24h trading volume?
EMO/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $3.19K.
Where is EMO/BNB traded?
EMO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is EMO?
EMO (Emo) is the base token in the EMO/BNB trading pair on BSC. Its contract address is 0xf5171aeca7940f81739174a6cc57c3e37e604444. View full EMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the EMO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top EMO/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded EMO/BNB on BSC. Combined volume is approximately $3.19K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is EMO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EMO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.