normal guy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the normal guy/BNB pair on BSC.

About normal guy/BNB

BSC PairsBSC Tokens

normal guy/BNB activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for normal guy/BNB
Total volume$3,797
Buy volume$1,899 (17 trades)
Sell volume$1,898 (20 trades)
Avg trade size$103
Largest trade$516
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 20m 17s ago$0.000004SELL
0.09BNB
$58.13FourMemefourmeme_v1
13h 55m 35s ago$0.000004SELL
0.004246BNB
$2.79FourMemefourmeme_v1
13h 55m 42s ago$0.000004SELL
0.1BNB
$62.95FourMemefourmeme_v1
13h 55m 43s ago$0.000004SELL
0.21BNB
$137.7FourMemefourmeme_v1
14h 6m 1s ago$0.000004BUY
0.1BNB
$64.54FourMemefourmeme_v1
14h 10m 52s ago$0.000004SELL
0.009149BNB
$6.02FourMemefourmeme_v1
14h 11m 32s ago$0.000004SELL
0.1BNB
$65.48FourMemefourmeme_v1
14h 12m 11s ago$0.000004SELL
0.15BNB
$98.55FourMemefourmeme_v1
14h 12m 23s ago$0.000004BUY
0.004901BNB
$3.23FourMemefourmeme_v1
14h 12m 24s ago$0.000004BUY
0.009851BNB
$6.49FourMemefourmeme_v1
14h 12m 25s ago$0.000004BUY
0.15BNB
$98.13FourMemefourmeme_v1
14h 12m 29s ago$0.000004BUY
0.1BNB
$65.2FourMemefourmeme_v1
14h 12m 29s ago$0.000004BUY
0.1BNB
$65.2FourMemefourmeme_v1
14h 12m 30s ago$0.000004BUY
0.2BNB
$129.75FourMemefourmeme_v1
14h 12m 50s ago$0.000004SELL
0.000792BNB
$0.52FourMemefourmeme_v1
14h 12m 54s ago$0.000004SELL
0.04BNB
$26.04FourMemefourmeme_v1
14h 13m 0s ago$0.000004SELL
0.02BNB
$11.57FourMemefourmeme_v1
14h 13m 1s ago$0.000005SELL
0.00711BNB
$4.68FourMemefourmeme_v1
14h 13m 1s ago$0.000004SELL
0.68BNB
$448.08FourMemefourmeme_v1
14h 13m 2s ago$0.000005BUY
0.05BNB
$32.27FourMemefourmeme_v1
14h 13m 5s ago$0.000005BUY
0.00098BNB
$0.65FourMemefourmeme_v1
14h 13m 7s ago$0.000005SELL
0.04BNB
$27.06FourMemefourmeme_v1
14h 13m 8s ago$0.000005SELL
0.05BNB
$35.92FourMemefourmeme_v1
14h 13m 9s ago$0.000005SELL
0.3BNB
$198.4FourMemefourmeme_v1
14h 13m 9s ago$0.000005BUY
0.007842BNB
$5.16FourMemefourmeme_v1
14h 13m 11s ago$0.000005SELL
0.33BNB
$215.89FourMemefourmeme_v1
14h 13m 12s ago$0.000006SELL
0.03BNB
$22.94FourMemefourmeme_v1
14h 13m 12s ago$0.000006BUY
0.05BNB
$32.6FourMemefourmeme_v1
14h 13m 12s ago$0.000006SELL
0.5BNB
$328.3FourMemefourmeme_v1
14h 13m 13s ago$0.000005BUY
0.78BNB
$516.34FourMemefourmeme_v1
14h 13m 13s ago$0.000006BUY
0.1BNB
$64.54FourMemefourmeme_v1
14h 13m 13s ago$0.000006BUY
0.5BNB
$325.97FourMemefourmeme_v1
14h 13m 13s ago$0.000006BUY
0.03BNB
$19.4FourMemefourmeme_v1
14h 13m 14s ago$0.000005SELL
0.22BNB
$143.43FourMemefourmeme_v1
14h 13m 14s ago$0.000004SELL
0.005344BNB
$3.52FourMemefourmeme_v1
14h 13m 16s ago$0.000004BUY
0.5BNB
$325.97FourMemefourmeme_v1
14h 13m 16s ago$0.000005BUY
0.22BNB
$143.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.8K37$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.9K0403.23M$403.23M
$516.34104.89M0$104.89M
$325.9754.15M0$54.15M
$325.9779.84M0$79.84M
$143.4331.49M0$31.49M
$129.7533.26M0$33.26M
$98.1322.42M0$22.42M
$65.215.95M0$15.95M
$65.215.47M0$15.47M
$64.5411.58M0$11.58M
$64.5415.29M0$15.29M
$32.65.75M0$5.75M
$32.276.84M0$6.84M
$19.43.01M0$3.01M
$6.491.45M0$1.45M
$5.16986.87K0$986.87K
$3.23718.34K0$718.34K
$0.65137.88K0$137.88K
Get API

normal guy/BNB FAQ

Frequently asked questions about the normal guy/BNB trading pair on BSC

What is the normal guy/BNB trading pair?
normal guy/BNB is a DEX trading pair on BSC where normal guy (Just a normal guy) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current normal guy/BNB price?
The most recent on-chain trade price for normal guy/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.8K.
What is the normal guy/BNB price change?
Based on the highest-volume DEX market for normal guy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the normal guy/BNB 24h trading volume?
normal guy/BNB has 37 recent trades in the live stream (17 buys, 20 sells) with a combined volume of approximately $3.8K. Across all DEX markets, the 24h volume is approximately $3.8K.
Where is normal guy/BNB traded?
normal guy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is normal guy?
normal guy (Just a normal guy) is the base token in the normal guy/BNB trading pair on BSC. Its contract address is 0xf4d0bac8002396e5f1264cfdb69bb2e7c7cb4444. View full normal guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the normal guy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top normal guy/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded normal guy/BNB on BSC. Combined volume is approximately $3.8K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is normal guy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for normal guy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get normal guy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own normal guy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.