THE/BTCB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/BTCB pair on BSC.

About THE/BTCB

Base tokenTHE (THENA)
Quote tokenBTCB (BTCB Token)
NetworkBSC
BSC PairsBSC Tokens

THE/BTCB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for THE/BTCB
Total volume$7,371
Buy volume$5,580 (42 trades)
Sell volume$1,791 (8 trades)
Avg trade size$147
Largest trade$451
Latest price$0.1457
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.7% · Sell 24.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 28s ago$0.1457BUY
0.001649BTCB
$116.56Uniswapuniswap_v3
0x24…584f
41m 41s ago$0.1458BUY
0.001216BTCB
$85.87Uniswapuniswap_v3
0x24…584f
47m 53s ago$0.1461BUY
0.001656BTCB
$116.89Uniswapuniswap_v3
0x24…584f
56m 33s ago$0.1463BUY
0.000757BTCB
$53.44Uniswapuniswap_v3
0x24…584f
56m 58s ago$0.1466BUY
0.001388BTCB
$97.96Uniswapuniswap_v3
0x24…584f
1h 1m 55s ago$0.1468BUY
0.000423BTCB
$29.87Uniswapuniswap_v3
0x24…584f
1h 4m 47s ago$0.147BUY
0.000912BTCB
$64.37Uniswapuniswap_v3
0x24…584f
1h 22m 22s ago$0.1472BUY
0.001668BTCB
$117.77Uniswapuniswap_v3
0x24…584f
1h 22m 32s ago$0.1476BUY
0.001673BTCB
$118.06Uniswapuniswap_v3
0x24…584f
1h 52m 48s ago$0.1481BUY
0.000399BTCB
$28.21Uniswapuniswap_v3
0x24…584f
1h 56m 16s ago$0.1482BUY
0.001053BTCB
$74.46Uniswapuniswap_v3
0x24…584f
1h 56m 20s ago$0.1484BUY
0.000733BTCB
$51.83Uniswapuniswap_v3
0x24…584f
1h 56m 58s ago$0.1486BUY
0.00076BTCB
$53.72Uniswapuniswap_v3
0x24…584f
2h 26m 59s ago$0.149BUY
0.001684BTCB
$119.19Uniswapuniswap_v3
0x24…584f
2h 27m 9s ago$0.1494BUY
0.001688BTCB
$119.49Uniswapuniswap_v3
0x24…584f
6h 12m 59s ago$0.1495BUY
0.00091BTCB
$64.33Uniswapuniswap_v3
0x24…584f
6h 16m 22s ago$0.1497BUY
0.00091BTCB
$64.34Uniswapuniswap_v3
0x24…584f
6h 47m 29s ago$0.15BUY
0.000854BTCB
$60.43Uniswapuniswap_v3
0x24…584f
7h 4m 9s ago$0.15BUY
0.000909BTCB
$64.21Uniswapuniswap_v3
0x24…584f
7h 53m 40s ago$0.1499BUY
0.000914BTCB
$64.47Uniswapuniswap_v3
0x24…584f
8h 9m 28s ago$0.1503BUY
0.000867BTCB
$61.23Uniswapuniswap_v3
0x24…584f
8h 34m 9s ago$0.1507BUY
0.000863BTCB
$61.03Uniswapuniswap_v3
0x24…584f
9h 43m 42s ago$0.1505BUY
0.002733BTCB
$192.88Uniswapuniswap_v3
0x24…584f
9h 45m 56s ago$0.1506BUY
0.003644BTCB
$257.14Uniswapuniswap_v3
0x24…584f
9h 52m 39s ago$0.1506BUY
0.002469BTCB
$174.24Uniswapuniswap_v3
0x24…584f
9h 55m 8s ago$0.1507BUY
0.001983BTCB
$139.91Uniswapuniswap_v3
0x24…584f
9h 55m 8s ago$0.1508BUY
0.00318BTCB
$224.35Uniswapuniswap_v3
0x24…584f
9h 55m 22s ago$0.1508BUY
0.001822BTCB
$128.58Uniswapuniswap_v3
0x24…584f
9h 55m 26s ago$0.1508BUY
0.000229BTCB
$16.16Uniswapuniswap_v3
0x24…584f
10h 52m 17s ago$0.1514BUY
0.006375BTCB
$451.27Uniswapuniswap_v3
0x24…584f
10h 52m 23s ago$0.1515BUY
0.002731BTCB
$193.33Uniswapuniswap_v3
0x24…584f
10h 53m 2s ago$0.1515BUY
0.003641BTCB
$257.74Uniswapuniswap_v3
0x24…584f
10h 53m 12s ago$0.1516BUY
0.002322BTCB
$164.37Uniswapuniswap_v3
0x24…584f
10h 54m 4s ago$0.1517BUY
0.003642BTCB
$257.77Uniswapuniswap_v3
0x24…584f
11h 15m 36s ago$0.1515BUY
0.00139BTCB
$98.25Uniswapuniswap_v3
0x24…584f
13h 36m 46s ago$0.1505BUY
0.002739BTCB
$192.23Uniswapuniswap_v3
0x24…584f
13h 37m 32s ago$0.1505BUY
0.003126BTCB
$219.3Uniswapuniswap_v3
0x24…584f
13h 38m 11s ago$0.1505BUY
0.001828BTCB
$128.22Uniswapuniswap_v3
0x24…584f
13h 38m 34s ago$0.1506BUY
0.000409BTCB
$28.67Uniswapuniswap_v3
0x24…584f
13h 45m 14s ago$0.1507BUY
0.00267BTCB
$187.27Uniswapuniswap_v3
0x24…584f
13h 45m 14s ago$0.1506BUY
0.002808BTCB
$196.96Uniswapuniswap_v3
0x24…584f
13h 49m 11s ago$0.1505BUY
0.005479BTCB
$383.78Uniswapuniswap_v3
0x24…584f
14h 32m 53s ago$0.1532SELL
0.002741BTCB
$191.47Uniswapuniswap_v3
0x24…584f
14h 33m 31s ago$0.1531SELL
0.003654BTCB
$255.2Uniswapuniswap_v3
0x24…584f
14h 43m 7s ago$0.1529SELL
0.003661BTCB
$255.45Uniswapuniswap_v3
0x24…584f
14h 48m 34s ago$0.1529SELL
0.001575BTCB
$109.94Uniswapuniswap_v3
0x24…584f
15h 44m 39s ago$0.1532SELL
0.00366BTCB
$256.13Uniswapuniswap_v3
0x24…584f
15h 45m 51s ago$0.1531SELL
0.002744BTCB
$192.03Uniswapuniswap_v3
0x24…584f
15h 46m 1s ago$0.153SELL
0.005487BTCB
$383.99Uniswapuniswap_v3
0x24…584f
15h 46m 2s ago$0.1529SELL
0.002096BTCB
$146.7Uniswapuniswap_v3
0x24…584f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.86K75$0.14570.00%-0.60%-2.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x24…584f
$10.5K69.91K0$69.91K
0x97…bc39
$1.6K010.45K$10.45K
0x0f…8280
$446.6702.92K$2.92K
0x3b…2717
$256.6501.68K$1.68K
0xb7…5f54
$56.930366.26$366.26
Get API

THE/BTCB FAQ

Frequently asked questions about the THE/BTCB trading pair on BSC

What is the THE/BTCB trading pair?
THE/BTCB is a DEX trading pair on BSC where THE (THENA) is swapped against BTCB (BTCB Token). It is actively traded across 1 DEX market on BSC.
What is the current THE/BTCB price?
The most recent on-chain trade price for THE/BTCB on BSC is $0.1457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.86K.
What is the THE/BTCB price change?
Based on the highest-volume DEX market for THE/BTCB on BSC: 10-minute change: +0.00%. 1-hour change: -0.60%. 24-hour change: -2.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THE/BTCB 24h trading volume?
THE/BTCB has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $7.37K. Across all DEX markets, the 24h volume is approximately $12.86K.
Where is THE/BTCB traded?
THE/BTCB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is THE?
THE (THENA) is the base token in the THE/BTCB trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BTCB?
BTCB (BTCB Token) is the quote token in the THE/BTCB trading pair on BSC. Its contract address is 0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c. View full BTCB analytics.
Who are the top THE/BTCB traders?
The top traders leaderboard tracks 5 wallets that have traded THE/BTCB on BSC. Combined volume is approximately $12.86K. The highest-volume wallet traded approximately $10.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is THE/BTCB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THE/BTCB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get THE/BTCB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/BTCB analytics dashboard or trading system. Explore more on the BSC DEX overview.