THE/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/FIL pair on BSC.

About THE/FIL

Base tokenTHE (THENA)
Quote tokenFIL (Filecoin)
NetworkBSC
BSC PairsBSC Tokens

THE/FIL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for THE/FIL
Total volume$0
Buy volume$0 (24 trades)
Sell volume$0 (3 trades)
Avg trade size$0
Largest trade$0
Latest price$0.1074
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.0% · Sell 49.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 18m 29s ago$0.1074SELL
0.05FIL
$0.07BSCUniswap
13h 20m 4s ago$0.1071BUY
0.000561FIL
$0.000713BSCUniswap
13h 23m 39s ago$0.1072BUY
0.006703FIL
$0.008508BSCUniswap
13h 25m 5s ago$0.1074BUY
0.002062FIL
$0.002617BSCUniswap
13h 25m 12s ago$0.1075BUY
0.000303FIL
$0.000384BSCUniswap
14h 42m 35s ago$0.1049SELL
0.05FIL
$0.06BSCUniswap
16h 19m 11s ago$0.1072BUY
0.005968FIL
$0.007793BSCUniswap
17h 1m 46s ago$0.1058BUY
0.01FIL
$0.02BSCUniswap
17h 49m 17s ago$0.1069BUY
0.007522FIL
$0.009657BSCUniswap
17h 59m 58s ago$0.1072BUY
0.004118FIL
$0.005286BSCUniswap
18h 17m 18s ago$0.1062BUY
0.000374FIL
$0.000475BSCUniswap
18h 17m 51s ago$0.1062BUY
0.001114FIL
$0.001412BSCUniswap
18h 28m 57s ago$0.1042SELL
0.05FIL
$0.07BSCUniswap
20h 6m 45s ago$0.1064BUY
0.006797FIL
$0.008931BSCUniswap
20h 14m 12s ago$0.1062BUY
0.02FIL
$0.02BSCUniswap
20h 23m 2s ago$0.1053BUY
0.001144FIL
$0.001468BSCUniswap
20h 45m 57s ago$0.1065BUY
0.03FIL
$0.04BSCUniswap
20h 56m 37s ago$0.1058BUY
0.002288FIL
$0.002878BSCUniswap
21h 1m 56s ago$0.1058BUY
0.002951FIL
$0.003709BSCUniswap
21h 3m 56s ago$0.106BUY
0.002143FIL
$0.002693BSCUniswap
21h 5m 18s ago$0.1061BUY
0.00199FIL
$0.002501BSCUniswap
21h 15m 25s ago$0.1071BUY
0.004806FIL
$0.00608BSCUniswap
21h 25m 53s ago$0.1064BUY
0.001701FIL
$0.002133BSCUniswap
21h 51m 19s ago$0.1061BUY
0.004719FIL
$0.005889BSCUniswap
22h 7m 12s ago$0.1058BUY
0.008661FIL
$0.01BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$0.427$0.10740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.211.930$1.93
$0.0700.65$0.65
$0.0700.62$0.62
$0.0600.6$0.6
Get API

THE/FIL FAQ

Frequently asked questions about the THE/FIL trading pair on BSC

What is the THE/FIL trading pair?
THE/FIL is a DEX trading pair on BSC where THE (THENA) is swapped against FIL (Filecoin). It is actively traded across 1 DEX market on BSC.
What is the current THE/FIL price?
The most recent on-chain trade price for THE/FIL on BSC is $0.1074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.4.
What is the THE/FIL price change?
Based on the highest-volume DEX market for THE/FIL on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THE/FIL 24h trading volume?
THE/FIL has 27 recent trades in the live stream (24 buys, 3 sells) with a combined volume of approximately $0.4. Across all DEX markets, the 24h volume is approximately $0.4.
Where is THE/FIL traded?
THE/FIL is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is THE?
THE (THENA) is the base token in the THE/FIL trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIL?
FIL (Filecoin) is the quote token in the THE/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.
Who are the top THE/FIL traders?
The top traders leaderboard tracks 4 wallets that have traded THE/FIL on BSC. Combined volume is approximately $0.4. The highest-volume wallet traded approximately $0.21. Use the Top Traders tab to identify whales and track smart money flows.
Is THE/FIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THE/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get THE/FIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.