SHARKS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKS/USDT pair on BSC.

About SHARKS/USDT

Base tokenSHARKS (Money Sharks)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

SHARKS/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHARKS/USDT
Total volume$143
Buy volume$46 (22 trades)
Sell volume$97 (28 trades)
Avg trade size$3
Largest trade$19
Latest price$0.000091
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.1% · Sell 67.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 50s ago$0.000091BUY
1.55USDT
$1.55Uniswapuniswap_v4
0x45…1470
41m 2s ago$0.000092BUY
4.38USDT
$4.38Uniswapuniswap_v4
0x45…1470
47m 18s ago$0.000103SELL
1.78USDT
$1.78Uniswapuniswap_v4
0x45…1470
47m 49s ago$0.000102SELL
2.07USDT
$2.07Uniswapuniswap_v4
0x45…1470
47m 54s ago$0.000099SELL
9.49USDT
$9.49Uniswapuniswap_v4
0x45…1470
48m 0s ago$0.00009SELL
0.01USDT
$0.01Uniswapuniswap_v4
0x6e…d7d2
48m 1s ago$0.000094SELL
10.68USDT
$10.68Uniswapuniswap_v4
0x45…1470
1h 28m 19s ago$0.000083BUY
3.72USDT
$3.72Uniswapuniswap_v4
0x45…1470
1h 35m 34s ago$0.000085BUY
2.74USDT
$2.74Uniswapuniswap_v4
0x45…1470
1h 40m 46s ago$0.000087BUY
4.71USDT
$4.71Uniswapuniswap_v4
0x45…1470
1h 40m 46s ago$0.000089BUY
0.04USDT
$0.04Uniswapuniswap_v4
0x6e…d7d2
1h 40m 53s ago$0.000089BUY
4.28USDT
$4.28Uniswapuniswap_v4
0x45…1470
1h 41m 2s ago$0.000091BUY
4.19USDT
$4.19Uniswapuniswap_v4
0x45…1470
1h 58m 7s ago$0.000101SELL
2.06USDT
$2.06Uniswapuniswap_v4
0x45…1470
2h 1m 5s ago$0.0001SELL
1.33USDT
$1.33Uniswapuniswap_v4
0x45…1470
2h 1m 28s ago$0.000099SELL
3.79USDT
$3.79Uniswapuniswap_v4
0x45…1470
2h 1m 34s ago$0.000094SELL
0.04USDT
$0.04Uniswapuniswap_v4
0x6e…d7d2
2h 1m 44s ago$0.000097SELL
4.14USDT
$4.14Uniswapuniswap_v4
0x45…1470
2h 2m 2s ago$0.000087BUY
3.03USDT
$3.03Uniswapuniswap_v4
0x45…1470
2h 2m 26s ago$0.000096SELL
3.83USDT
$3.83Uniswapuniswap_v4
0x45…1470
2h 2m 26s ago$0.000097SELL
1.9USDT
$1.9Uniswapuniswap_v4
0x45…1470
2h 2m 28s ago$0.000093SELL
5.88USDT
$5.88Uniswapuniswap_v4
0x45…1470
2h 2m 35s ago$0.000085SELL
0.06USDT
$0.06Uniswapuniswap_v4
0x6e…d7d2
2h 2m 48s ago$0.00009SELL
3.32USDT
$3.32Uniswapuniswap_v4
0x45…1470
2h 2m 48s ago$0.000091SELL
3.32USDT
$3.32Uniswapuniswap_v4
0x45…1470
2h 2m 53s ago$0.000088SELL
2.49USDT
$2.49Uniswapuniswap_v4
0x45…1470
2h 3m 0s ago$0.000087SELL
2.09USDT
$2.09Uniswapuniswap_v4
0x45…1470
2h 3m 3s ago$0.000085SELL
7.07USDT
$7.07Uniswapuniswap_v4
0x45…1470
2h 3m 6s ago$0.000084SELL
2.5USDT
$2.5Uniswapuniswap_v4
0x45…1470
2h 3m 6s ago$0.000083SELL
3.12USDT
$3.12Uniswapuniswap_v4
0x45…1470
2h 3m 11s ago$0.000082SELL
2.52USDT
$2.52Uniswapuniswap_v4
0x45…1470
2h 3m 12s ago$0.000075SELL
0.07USDT
$0.07Uniswapuniswap_v4
0x6e…d7d2
2h 3m 13s ago$0.00008SELL
4.14USDT
$4.14Uniswapuniswap_v4
0x45…1470
2h 3m 19s ago$0.000076SELL
18.89USDT
$18.89Uniswapuniswap_v4
0x45…1470
4h 3m 7s ago$0.000071BUY
0.07USDT
$0.07Uniswapuniswap_v4
0x6e…d7d2
4h 3m 28s ago$0.000067BUY
7.14USDT
$7.14Uniswapuniswap_v4
0x45…1470
4h 4m 33s ago$0.000069BUY
3.36USDT
$3.36Uniswapuniswap_v4
0x45…1470
4h 25m 54s ago$0.000072BUY
3.13USDT
$3.13Uniswapuniswap_v4
0x45…1470
4h 30m 0s ago$0.000076BUY
3.17USDT
$3.17Uniswapuniswap_v4
0x45…1470
5h 45m 6s ago$0.000074SELL
0.07USDT
$0.07Uniswapuniswap_v4
0x6e…d7d2
15h 47m 35s ago$0.000069BUY
0.04USDT
$0.04Uniswapuniswap_v4
0x6e…d7d2
17h 26m 26s ago$0.000079BUY
0.08USDT
$0.08Uniswapuniswap_v4
0x6e…d7d2
17h 53m 17s ago$0.000086BUY
0.006258USDT
$0.006259Uniswapuniswap_v4
0x6e…d7d2
17h 58m 35s ago$0.000094BUY
0.08USDT
$0.08Uniswapuniswap_v4
0x6e…d7d2
18h 13m 1s ago$0.000106BUY
0.06USDT
$0.06Uniswapuniswap_v4
0x6e…d7d2
18h 38m 41s ago$0.000107SELL
0.1USDT
$0.1Uniswapuniswap_v4
0x6e…d7d2
21h 4m 31s ago$0.000089SELL
0.1USDT
$0.1Uniswapuniswap_v4
0x6e…d7d2
22h 18m 8s ago$0.000715BUY
0.007004USDT
$0.007005PancakeSwapInfinitypancakeswap_infinity
0xf3…99aa
22h 32m 54s ago$0.00008BUY
0.03USDT
$0.03Uniswapuniswap_v4
0x6e…d7d2
23h 0m 29s ago$0.000085BUY
0.03USDT
$0.03Uniswapuniswap_v4
0x6e…d7d2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$142.7550$0.00010.00%-3.31%+19.09%
PancakeSwapInfinitypancakeswap_infinity$0.0070051$0.00070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x99…0515
$48.820575.53K$575.53K
0x28…e9df
$45.85570.05K0$570.05K
0x24…ff63
$40.480439.74K$439.74K
0xb8…83b6
$3.94042.12K$42.12K
0x2e…b5eb
$1.9019.51K$19.51K
0xf2…65bd
$1.33013.22K$13.22K
0x25…a3f3
$0.1901.99K$1.99K
0xfe…0ba9
$0.1401.93K$1.93K
0xb5…18a9
$0.0901.04K$1.04K
0xb7…5f54
$0.0070059.790$9.79
Get API

SHARKS/USDT FAQ

Frequently asked questions about the SHARKS/USDT trading pair on BSC

What is the SHARKS/USDT trading pair?
SHARKS/USDT is a DEX trading pair on BSC where SHARKS (Money Sharks) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current SHARKS/USDT price?
The most recent on-chain trade price for SHARKS/USDT on BSC is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.76.
What is the SHARKS/USDT price change?
Based on the highest-volume DEX market for SHARKS/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -3.31%. 24-hour change: +19.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHARKS/USDT 24h trading volume?
SHARKS/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $142.7. Across all DEX markets, the 24h volume is approximately $142.76.
Where is SHARKS/USDT traded?
SHARKS/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is SHARKS?
SHARKS (Money Sharks) is the base token in the SHARKS/USDT trading pair on BSC. Its contract address is 0xf4bf4a6c074c3bda5b991cf271b68e046bdf4444. View full SHARKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SHARKS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SHARKS/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded SHARKS/USDT on BSC. Combined volume is approximately $142.76. The highest-volume wallet traded approximately $48.82. Use the Top Traders tab to identify whales and track smart money flows.
Is SHARKS/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARKS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHARKS/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.