TFS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TFS/USDT pair on BSC.

About TFS/USDT

NetworkBSC
BSC PairsBSC Tokens

TFS/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TFS/USDT
Total volume$2,213
Buy volume$856 (33 trades)
Sell volume$1,358 (17 trades)
Avg trade size$44
Largest trade$422
Latest price$0.002094
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 18s ago$0.002094BUY
4.03USDT
$4.02PancakeSwappancake_swap_v3
26m 48s ago$0.002095BUY
2.28USDT
$2.28PancakeSwappancake_swap_v3
47m 49s ago$0.002095BUY
2.49USDT
$2.49PancakeSwappancake_swap_v3
49m 21s ago$0.002089SELL
1.43USDT
$1.43Uniswapuniswap_v2
49m 21s ago$0.002096BUY
1.43USDT
$1.43PancakeSwappancake_swap_v3
49m 22s ago$0.002091SELL
100.03USDT
$99.99PancakeSwappancake_swap_v3
1h 0m 15s ago$0.00211SELL
422.18USDT
$422.05Magpiemagpie_router
1h 0m 15s ago$0.002084SELL
1.25USDT
$1.25PancakeSwappancake_swap_v3
1h 0m 15s ago$0.00211BUY
413.75USDT
$413.62PancakeSwappancake_swap_v3
1h 0m 15s ago$0.002108BUY
8.44USDT
$8.43Uniswapuniswap_v2
1h 25m 19s ago$0.002139BUY
2.12USDT
$2.12PancakeSwappancake_swap_v3
1h 46m 18s ago$0.00214BUY
2.12USDT
$2.12PancakeSwappancake_swap_v3
2h 1m 59s ago$0.00214BUY
3.92USDT
$3.92PancakeSwappancake_swap_v3
2h 7m 59s ago$0.002141BUY
8.48USDT
$8.48PancakeSwappancake_swap_v3
2h 11m 33s ago$0.002144SELL
3.57USDT
$3.57PancakeSwappancake_swap_v3
2h 11m 33s ago$0.002156BUY
213.52USDT
$213.45PancakeSwappancake_swap_v3
2h 11m 33s ago$0.002159BUY
3.59USDT
$3.59Uniswapuniswap_v2
2h 11m 49s ago$0.002171BUY
2.58USDT
$2.58PancakeSwappancake_swap_v3
2h 17m 19s ago$0.002172BUY
3.85USDT
$3.85PancakeSwappancake_swap_v3
2h 26m 49s ago$0.002172BUY
2.15USDT
$2.15PancakeSwappancake_swap_v3
2h 30m 18s ago$0.002174SELL
2.98USDT
$2.98PancakeSwappancake_swap_v3
2h 35m 24s ago$0.002174SELL
0.85USDT
$0.85PancakeSwappancake_swap_v3
2h 35m 24s ago$0.002178BUY
0.85USDT
$0.85Uniswapuniswap_v2
2h 35m 39s ago$0.002182BUY
147.17USDT
$147.12PancakeSwappancake_swap_v3
2h 41m 19s ago$0.002194SELL
7.18USDT
$7.18PancakeSwappancake_swap_v3
2h 44m 39s ago$0.002192BUY
2.34USDT
$2.34PancakeSwappancake_swap_v3
2h 48m 8s ago$0.002192BUY
2.54USDT
$2.54PancakeSwappancake_swap_v3
2h 57m 22s ago$0.002181BUY
0.02USDT
$0.02Uniswapuniswap_v2
2h 57m 28s ago$0.002181SELL
200USDT
$199.93PancakeSwappancake_swap_v3
2h 57m 28s ago$0.002178SELL
3.32USDT
$3.32Uniswapuniswap_v2
2h 57m 28s ago$0.002193BUY
3.34USDT
$3.34PancakeSwappancake_swap_v3
2h 57m 28s ago$0.002192BUY
0.91USDT
$0.91PancakeSwappancake_swap_v3
2h 59m 13s ago$0.002165BUY
0.04USDT
$0.04PancakeSwappancake_swap_v3
3h 0m 18s ago$0.002166SELL
5.68USDT
$5.68PancakeSwappancake_swap_v3
3h 20m 59s ago$0.002164BUY
2.6USDT
$2.6PancakeSwappancake_swap_v3
3h 27m 28s ago$0.002153SELL
200USDT
$199.93PancakeSwappancake_swap_v3
3h 27m 28s ago$0.002151SELL
3.2USDT
$3.2Uniswapuniswap_v2
3h 27m 28s ago$0.002164BUY
3.22USDT
$3.22PancakeSwappancake_swap_v3
3h 34m 59s ago$0.002137BUY
3.6USDT
$3.6PancakeSwappancake_swap_v3
3h 57m 28s ago$0.002137BUY
0.78USDT
$0.78PancakeSwappancake_swap_v3
3h 57m 29s ago$0.002126SELL
200USDT
$199.94PancakeSwappancake_swap_v3
3h 57m 29s ago$0.002124SELL
3.24USDT
$3.24Uniswapuniswap_v2
3h 57m 29s ago$0.002137BUY
3.26USDT
$3.26PancakeSwappancake_swap_v3
4h 4m 29s ago$0.00211BUY
2.11USDT
$2.11PancakeSwappancake_swap_v3
4h 27m 20s ago$0.00211BUY
0.04USDT
$0.04PancakeSwappancake_swap_v3
4h 27m 29s ago$0.002099SELL
200USDT
$199.94PancakeSwappancake_swap_v3
4h 27m 29s ago$0.002097SELL
3.14USDT
$3.14Uniswapuniswap_v2
4h 27m 29s ago$0.00211BUY
3.16USDT
$3.16PancakeSwappancake_swap_v3
4h 31m 19s ago$0.002083BUY
2.08USDT
$2.08PancakeSwappancake_swap_v3
4h 32m 9s ago$0.002083BUY
3.06USDT
$3.06PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.81K210$0.00210.00%+0.17%-3.24%
Magpiemagpie_router$422.051$0.00210.00%0.00%0.00%
Uniswapuniswap_v2$73.5738$0.00210.00%0.00%-4.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.74K1.31M2.09K$1.31M
$2.2K01.05M$1.05M
$448.390210.67K$210.67K
$422.050200K$200K
$399.970192.89K$192.89K
$57.1116.32K11.1K$27.42K
$30.67014.58K$14.58K
$2.2601.09K$1.09K
$1.980981.45$981.45
$1.70800.65$800.65
$1.330644.83$644.83
$1.250601.25$601.25
$0.04018.49$18.49
Get API

TFS/USDT FAQ

Frequently asked questions about the TFS/USDT trading pair on BSC

What is the TFS/USDT trading pair?
TFS/USDT is a DEX trading pair on BSC where TFS (Fairspin Token) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current TFS/USDT price?
The most recent on-chain trade price for TFS/USDT on BSC is $0.002094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.3K.
What is the TFS/USDT price change?
Based on the highest-volume DEX market for TFS/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: -3.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TFS/USDT 24h trading volume?
TFS/USDT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $6.3K.
Where is TFS/USDT traded?
TFS/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is TFS?
TFS (Fairspin Token) is the base token in the TFS/USDT trading pair on BSC. Its contract address is 0xf4bea2c219eb95c6745983b68185c7340c319d9e. View full TFS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TFS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TFS/USDT traders?
The top traders leaderboard tracks 13 wallets that have traded TFS/USDT on BSC. Combined volume is approximately $6.3K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is TFS/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TFS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TFS/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TFS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.