Users First/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Users First/BNB pair on BSC.

About Users First/BNB

BSC PairsBSC Tokens

Users First/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Users First/BNB
Total volume$3,502
Buy volume$1,912 (26 trades)
Sell volume$1,590 (24 trades)
Avg trade size$70
Largest trade$246
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.6% · Sell 45.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 27s ago$0.000005SELL
0.04BNB
$25.4FourMemefourmeme_v1
1h 9m 20s ago$0.000005SELL
0.19BNB
$108.32FourMemefourmeme_v1
2h 31m 4s ago$0.000005BUY
0.05BNB
$29.04FourMemefourmeme_v1
2h 33m 4s ago$0.000005BUY
0.02BNB
$11.56FourMemefourmeme_v1
2h 33m 21s ago$0.000005SELL
0.32BNB
$189.3FourMemefourmeme_v1
2h 33m 30s ago$0.000006BUY
0.00098BNB
$0.58FourMemefourmeme_v1
2h 33m 32s ago$0.000005BUY
0.32BNB
$188.72FourMemefourmeme_v1
2h 33m 37s ago$0.000006SELL
0.42BNB
$246.14FourMemefourmeme_v1
2h 33m 40s ago$0.000006SELL
0.3BNB
$177.9FourMemefourmeme_v1
2h 33m 45s ago$0.000006BUY
0.1BNB
$58.12FourMemefourmeme_v1
2h 33m 49s ago$0.000006BUY
0.03BNB
$17.35FourMemefourmeme_v1
2h 33m 57s ago$0.000006BUY
0.29BNB
$172.61FourMemefourmeme_v1
2h 34m 3s ago$0.000006BUY
0.009901BNB
$5.81FourMemefourmeme_v1
2h 34m 6s ago$0.000006BUY
0.05BNB
$28.77FourMemefourmeme_v1
2h 34m 16s ago$0.000006SELL
0.001993BNB
$1.17FourMemefourmeme_v1
2h 34m 59s ago$0.000006SELL
0.000921BNB
$0.54FourMemefourmeme_v1
2h 35m 1s ago$0.000006SELL
0.18BNB
$104.81FourMemefourmeme_v1
2h 35m 7s ago$0.000006SELL
0.31BNB
$180.66FourMemefourmeme_v1
2h 35m 20s ago$0.000006BUY
0.1BNB
$56.4FourMemefourmeme_v1
2h 35m 23s ago$0.000006BUY
0.1BNB
$56.4FourMemefourmeme_v1
2h 35m 43s ago$0.000006BUY
0.00099BNB
$0.58FourMemefourmeme_v1
2h 35m 44s ago$0.000006BUY
0.29BNB
$172.74FourMemefourmeme_v1
2h 35m 52s ago$0.000006BUY
0.1BNB
$58.16FourMemefourmeme_v1
2h 39m 12s ago$0.000005BUY
0.39BNB
$230.25FourMemefourmeme_v1
2h 52m 51s ago$0.000005SELL
0.04BNB
$25.37FourMemefourmeme_v1
4h 1m 22s ago$0.000005SELL
0.02BNB
$9.82FourMemefourmeme_v1
4h 7m 45s ago$0.000005SELL
0.003143BNB
$1.84FourMemefourmeme_v1
4h 25m 4s ago$0.000005SELL
0.000965BNB
$0.57FourMemefourmeme_v1
4h 25m 4s ago$0.000005SELL
0.009678BNB
$5.68FourMemefourmeme_v1
4h 38m 37s ago$0.000005SELL
0.09BNB
$51.32FourMemefourmeme_v1
4h 45m 42s ago$0.000005BUY
0.00099BNB
$0.58FourMemefourmeme_v1
4h 45m 43s ago$0.000005BUY
0.009901BNB
$5.82FourMemefourmeme_v1
4h 53m 27s ago$0.000005BUY
0.18BNB
$103.84FourMemefourmeme_v1
4h 56m 17s ago$0.000005SELL
0.19BNB
$109.45FourMemefourmeme_v1
4h 56m 17s ago$0.000005SELL
0.2BNB
$114.89FourMemefourmeme_v1
4h 56m 51s ago$0.000006SELL
0.19BNB
$110.85FourMemefourmeme_v1
4h 57m 11s ago$0.000006SELL
0.03BNB
$15.4FourMemefourmeme_v1
4h 57m 56s ago$0.000006SELL
0.04BNB
$21.54FourMemefourmeme_v1
4h 59m 15s ago$0.000006SELL
0.002053BNB
$1.2FourMemefourmeme_v1
5h 2m 32s ago$0.000006BUY
0.001684BNB
$0.99FourMemefourmeme_v1
5h 4m 42s ago$0.000006BUY
0.25BNB
$149.36FourMemefourmeme_v1
5h 5m 24s ago$0.000005SELL
0.003853BNB
$2.26FourMemefourmeme_v1
5h 5m 43s ago$0.000005BUY
0.1BNB
$57.75FourMemefourmeme_v1
5h 8m 0s ago$0.000005BUY
0.17BNB
$98.05FourMemefourmeme_v1
5h 9m 13s ago$0.000005BUY
0.26BNB
$150.4FourMemefourmeme_v1
5h 9m 13s ago$0.000005BUY
0.23BNB
$136.99FourMemefourmeme_v1
5h 12m 9s ago$0.000004BUY
0.15BNB
$86.67FourMemefourmeme_v1
5h 17m 59s ago$0.000004SELL
0.007619BNB
$4.47FourMemefourmeme_v1
5h 29m 30s ago$0.000004SELL
0.14BNB
$80.95FourMemefourmeme_v1
5h 57m 15s ago$0.000004BUY
0.06BNB
$34.64FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$46.9K867$0.000.00%0.00%+2.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.05K03.71B$3.71B
$1.44K223.01M0$223.01M
$1.28K215.11M0$215.11M
$985.25148.97M0$148.97M
$980.62163.38M0$163.38M
$689.5796.47M0$96.47M
$521.974.39M0$74.39M
$508.878.85M0$78.85M
$441.4957.98M0$57.98M
$403.7870.89M0$70.89M
$402.1965.79M0$65.79M
$347.7944.18M0$44.18M
$347.1667.94M0$67.94M
$344.0247.74M0$47.74M
$343.9354.03M0$54.03M
$343.7948.94M0$48.94M
$315.8355.98M0$55.98M
$310.7848.93M0$48.93M
$297.5667.97M0$67.97M
$288.3664.56M0$64.56M
$287.8542.09M0$42.09M
$286.9545.16M0$45.16M
$286.7236.56M0$36.56M
$286.4971.81M0$71.81M
$286.4842.84M0$42.84M
$271.3559.35M0$59.35M
$257.9339.08M0$39.08M
$240.7238.98M0$38.98M
$235.1235.33M0$35.33M
$235.1234.69M0$34.69M
$230.2544.23M0$44.23M
$229.2833.95M0$33.95M
$229.243.87M0$43.87M
$229.249.68M0$49.68M
$229.1835.11M0$35.11M
$229.1434.81M0$34.81M
$200.9931M0$31M
$173.9423.29M0$23.29M
$173.6349.37M0$49.37M
$172.7429.64M0$29.64M
$172.6630.71M0$30.71M
$172.6129.23M0$29.23M
$172.5134.5M0$34.5M
$172.2638.95M0$38.95M
$172.2327.01M0$27.01M
$172.0525.62M0$25.62M
$171.8920.51M0$20.51M
$171.8921.99M0$21.99M
$166.1522.5M0$22.5M
$160.6124.38M0$24.38M
Rows per page:
150 of 100
Get API

Users First/BNB FAQ

Frequently asked questions about the Users First/BNB trading pair on BSC

What is the Users First/BNB trading pair?
Users First/BNB is a DEX trading pair on BSC where Users First (币安口号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Users First/BNB price?
The most recent on-chain trade price for Users First/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.9K.
What is the Users First/BNB price change?
Based on the highest-volume DEX market for Users First/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Users First/BNB 24h trading volume?
Users First/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $46.9K.
Where is Users First/BNB traded?
Users First/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Users First?
Users First (币安口号) is the base token in the Users First/BNB trading pair on BSC. Its contract address is 0xf42534d08edeb0b32133f7924a723fa803ce4444. View full Users First analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Users First/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Users First/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Users First/BNB on BSC. Combined volume is approximately $44.97K. The highest-volume wallet traded approximately $23.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is Users First/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Users First/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Users First/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Users First/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.