你是来拉屎的吧/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你是来拉屎的吧/BNB pair on BSC.

About 你是来拉屎的吧/BNB

BSC PairsBSC Tokens

你是来拉屎的吧/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 你是来拉屎的吧/BNB
Total volume$1,533
Buy volume$593 (20 trades)
Sell volume$939 (30 trades)
Avg trade size$31
Largest trade$170
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 3s ago$0.000004BUY
0.2BNB
$119.74FourMemefourmeme_v1
23m 3s ago$0.000004SELL
0.009122BNB
$5.57FourMemefourmeme_v1
37m 37s ago$0.000004SELL
0.01BNB
$6.17FourMemefourmeme_v1
50m 48s ago$0.000004SELL
0.06BNB
$39.56FourMemefourmeme_v1
50m 54s ago$0.000004SELL
0.06BNB
$38.31FourMemefourmeme_v1
56m 30s ago$0.000004SELL
0.003825BNB
$2.34FourMemefourmeme_v1
59m 50s ago$0.000004SELL
0.03BNB
$17.75FourMemefourmeme_v1
1h 5m 25s ago$0.000004SELL
0.02BNB
$10.13FourMemefourmeme_v1
1h 6m 36s ago$0.000004SELL
0.24BNB
$146.03FourMemefourmeme_v1
1h 12m 23s ago$0.000004SELL
0.003695BNB
$2.26FourMemefourmeme_v1
1h 14m 39s ago$0.000004BUY
0.000178BNB
$0.11FourMemefourmeme_v1
1h 14m 47s ago$0.000004BUY
0.000026BNB
$0.02FourMemefourmeme_v1
1h 14m 54s ago$0.000004BUY
0.000168BNB
$0.1FourMemefourmeme_v1
1h 18m 33s ago$0.000005SELL
0.14BNB
$84.29FourMemefourmeme_v1
1h 18m 57s ago$0.000005SELL
0.002978BNB
$1.82FourMemefourmeme_v1
1h 22m 30s ago$0.000005BUY
0.000246BNB
$0.15FourMemefourmeme_v1
1h 22m 36s ago$0.000005BUY
0.000162BNB
$0.1FourMemefourmeme_v1
1h 33m 21s ago$0.000005BUY
0.1BNB
$59.84FourMemefourmeme_v1
1h 42m 27s ago$0.000005SELL
0.03BNB
$17.85FourMemefourmeme_v1
1h 42m 50s ago$0.000005BUY
0.01BNB
$8.93FourMemefourmeme_v1
1h 43m 40s ago$0.000005SELL
0.00035BNB
$0.21FourMemefourmeme_v1
1h 43m 48s ago$0.000005BUY
0.02BNB
$9.28FourMemefourmeme_v1
1h 50m 37s ago$0.000004BUY
0.07BNB
$42.06FourMemefourmeme_v1
1h 51m 6s ago$0.000004SELL
0.01BNB
$6.95FourMemefourmeme_v1
1h 51m 24s ago$0.000005SELL
0.15BNB
$89.79FourMemefourmeme_v1
1h 56m 2s ago$0.000005BUY
0.15BNB
$89.79FourMemefourmeme_v1
1h 58m 18s ago$0.000004SELL
0.02BNB
$9.57FourMemefourmeme_v1
1h 58m 41s ago$0.000004SELL
0.004141BNB
$2.53FourMemefourmeme_v1
2h 2m 3s ago$0.000004SELL
0.001486BNB
$0.91FourMemefourmeme_v1
2h 2m 47s ago$0.000004SELL
0.01BNB
$8.91FourMemefourmeme_v1
2h 6m 6s ago$0.000005SELL
0.06BNB
$38.28FourMemefourmeme_v1
2h 7m 10s ago$0.000005SELL
0.04BNB
$22.96FourMemefourmeme_v1
2h 7m 10s ago$0.000005SELL
0.28BNB
$170.01FourMemefourmeme_v1
2h 8m 29s ago$0.000005SELL
0.003202BNB
$1.95FourMemefourmeme_v1
2h 11m 53s ago$0.000005SELL
0.007411BNB
$4.53FourMemefourmeme_v1
2h 12m 23s ago$0.000005SELL
0.02BNB
$9.97FourMemefourmeme_v1
2h 14m 24s ago$0.000005BUY
0.05BNB
$30.24FourMemefourmeme_v1
2h 14m 31s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 14m 40s ago$0.000005SELL
0.05BNB
$28.87FourMemefourmeme_v1
2h 14m 56s ago$0.000005BUY
0.07BNB
$42.08FourMemefourmeme_v1
2h 14m 57s ago$0.000005BUY
0.05BNB
$30.24FourMemefourmeme_v1
2h 15m 0s ago$0.000005SELL
0.000255BNB
$0.16FourMemefourmeme_v1
2h 15m 5s ago$0.000005BUY
0.04BNB
$24.19FourMemefourmeme_v1
2h 15m 7s ago$0.000005BUY
0.05BNB
$30.24FourMemefourmeme_v1
2h 15m 16s ago$0.000005BUY
0.13BNB
$78.61FourMemefourmeme_v1
2h 15m 36s ago$0.000005BUY
0.001431BNB
$0.87FourMemefourmeme_v1
2h 25m 21s ago$0.000005SELL
0.05BNB
$28.82FourMemefourmeme_v1
2h 28m 6s ago$0.000005BUY
0.04BNB
$26.66FourMemefourmeme_v1
2h 28m 35s ago$0.000005SELL
0.08BNB
$46.95FourMemefourmeme_v1
2h 28m 35s ago$0.000005SELL
0.16BNB
$95.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$52.52K1K$0.000.00%-2.02%-32.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.09K03.48B$3.48B
$1.46K171.22M0$171.22M
$1.39K153.67M0$153.67M
$736.32124.2M0$124.2M
$600.1984.84M0$84.84M
$570.6794.64M0$94.64M
$468.0769.55M0$69.55M
$411.9156.94M0$56.94M
$399.4550.58M0$50.58M
$393.8137.05M0$37.05M
$385.6253.34M0$53.34M
$385.6255.54M0$55.54M
$368.3443.58M0$43.58M
$361.6349.6M0$49.6M
$360.5977.56M0$77.56M
$360.4862.79M0$62.79M
$353.7827.34M0$27.34M
$303.3741.51M0$41.51M
$303.3241.11M0$41.11M
$301.3655.95M0$55.95M
$300.0121.26M0$21.26M
$291.6152.01M0$52.01M
$266.8146.71M0$46.71M
$241.2220.09M0$20.09M
$240.6920.13M0$20.13M
$240.4241.13M0$41.13M
$240.2236.26M0$36.26M
$239.9418.62M0$18.62M
$237.9337.87M0$37.87M
$234.630.53M0$30.53M
$234.630.74M0$30.74M
$224.1741.83M0$41.83M
$224.0641.56M0$41.56M
$221.6827.91M0$27.91M
$212.1639.86M0$39.86M
$211.831.38M0$31.38M
$210.7831.08M0$31.08M
$210.7822.15M0$22.15M
$210.0718.64M0$18.64M
$209.5449.76M0$49.76M
$205.7620.6M0$20.6M
$205.1242.69M0$42.69M
$198.0716.49M0$16.49M
$182.0830.01M0$30.01M
$182.0428.28M0$28.28M
$180.8829M0$29M
$180.6915.42M0$15.42M
$180.2526.12M0$26.12M
$179.9613.59M0$13.59M
$179.711.81M0$11.81M
Rows per page:
150 of 100
Get API

你是来拉屎的吧/BNB FAQ

Frequently asked questions about the 你是来拉屎的吧/BNB trading pair on BSC

What is the 你是来拉屎的吧/BNB trading pair?
你是来拉屎的吧/BNB is a DEX trading pair on BSC where 你是来拉屎的吧 (抖音1217W新闻号,发了经典meme图) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 你是来拉屎的吧/BNB price?
The most recent on-chain trade price for 你是来拉屎的吧/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.52K.
What is the 你是来拉屎的吧/BNB price change?
Based on the highest-volume DEX market for 你是来拉屎的吧/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.02%. 24-hour change: -32.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 你是来拉屎的吧/BNB 24h trading volume?
你是来拉屎的吧/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $52.52K.
Where is 你是来拉屎的吧/BNB traded?
你是来拉屎的吧/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 你是来拉屎的吧?
你是来拉屎的吧 (抖音1217W新闻号,发了经典meme图) is the base token in the 你是来拉屎的吧/BNB trading pair on BSC. Its contract address is 0xf3cff452705204583c0b860f13eb616364e14444. View full 你是来拉屎的吧 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 你是来拉屎的吧/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 你是来拉屎的吧/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 你是来拉屎的吧/BNB on BSC. Combined volume is approximately $48.62K. The highest-volume wallet traded approximately $26.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 你是来拉屎的吧/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 你是来拉屎的吧/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 你是来拉屎的吧/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你是来拉屎的吧/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.