大郎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大郎/BNB pair on BSC.

About 大郎/BNB

BSC PairsBSC Tokens

大郎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大郎/BNB
Total volume$2,618
Buy volume$674 (10 trades)
Sell volume$1,944 (40 trades)
Avg trade size$52
Largest trade$234
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.8% · Sell 74.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 45s ago$0.000004SELL
0.04BNB
$25.67FourMemefourmeme_v1
2h 8m 38s ago$0.000004SELL
0.03BNB
$19.25FourMemefourmeme_v1
2h 8m 59s ago$0.000004SELL
0.002825BNB
$1.81FourMemefourmeme_v1
2h 9m 49s ago$0.000005SELL
0.12BNB
$74.41FourMemefourmeme_v1
2h 9m 49s ago$0.000005SELL
0.13BNB
$86.03FourMemefourmeme_v1
2h 9m 49s ago$0.000005SELL
0.12BNB
$76.36FourMemefourmeme_v1
2h 9m 49s ago$0.000005SELL
0.06BNB
$40.39FourMemefourmeme_v1
2h 9m 49s ago$0.000004SELL
0.07BNB
$46.02FourMemefourmeme_v1
2h 9m 49s ago$0.000004SELL
0.09BNB
$59.73FourMemefourmeme_v1
2h 9m 49s ago$0.000004SELL
0.11BNB
$70.99FourMemefourmeme_v1
2h 9m 49s ago$0.000004SELL
0.1BNB
$63.42FourMemefourmeme_v1
2h 9m 49s ago$0.000004SELL
0.09BNB
$58.33FourMemefourmeme_v1
2h 9m 49s ago$0.000004SELL
0.09BNB
$58.3FourMemefourmeme_v1
2h 9m 52s ago$0.000005SELL
0.04BNB
$25.75FourMemefourmeme_v1
2h 9m 53s ago$0.000005SELL
0.04BNB
$28.27FourMemefourmeme_v1
2h 9m 53s ago$0.000005SELL
0.11BNB
$71.49FourMemefourmeme_v1
2h 9m 53s ago$0.000005SELL
0.07BNB
$44.59FourMemefourmeme_v1
2h 9m 54s ago$0.000005SELL
0.02BNB
$12.99FourMemefourmeme_v1
2h 9m 56s ago$0.000006SELL
0.02BNB
$12.43FourMemefourmeme_v1
2h 9m 56s ago$0.000006SELL
0.03BNB
$19.09FourMemefourmeme_v1
2h 9m 56s ago$0.000005SELL
0.02BNB
$14.25FourMemefourmeme_v1
2h 10m 2s ago$0.000006SELL
0.007666BNB
$4.92FourMemefourmeme_v1
2h 10m 2s ago$0.000006SELL
0.05BNB
$30.83FourMemefourmeme_v1
2h 10m 4s ago$0.000006SELL
0.14BNB
$87.47FourMemefourmeme_v1
2h 10m 6s ago$0.000006SELL
0.2BNB
$125.78FourMemefourmeme_v1
2h 10m 11s ago$0.000006SELL
0.24BNB
$155.48FourMemefourmeme_v1
2h 10m 27s ago$0.000007SELL
0.05BNB
$31.05FourMemefourmeme_v1
2h 10m 27s ago$0.000006BUY
0.25BNB
$157.29FourMemefourmeme_v1
2h 10m 30s ago$0.000006SELL
0.15BNB
$93.68FourMemefourmeme_v1
2h 10m 34s ago$0.000007SELL
0.1BNB
$62FourMemefourmeme_v1
2h 10m 34s ago$0.000007BUY
0.00495BNB
$3.18FourMemefourmeme_v1
2h 10m 39s ago$0.000007BUY
0.003248BNB
$2.08FourMemefourmeme_v1
2h 10m 40s ago$0.000007SELL
0.008468BNB
$5.44FourMemefourmeme_v1
2h 10m 41s ago$0.000007SELL
0.13BNB
$86.06FourMemefourmeme_v1
2h 10m 41s ago$0.000007SELL
0.13BNB
$80.96FourMemefourmeme_v1
2h 10m 41s ago$0.000007SELL
0.002344BNB
$1.5FourMemefourmeme_v1
2h 10m 44s ago$0.000007SELL
0.006873BNB
$4.41FourMemefourmeme_v1
2h 10m 44s ago$0.000007SELL
0.007093BNB
$4.55FourMemefourmeme_v1
2h 10m 45s ago$0.000007SELL
0.02BNB
$10.64FourMemefourmeme_v1
2h 10m 45s ago$0.000007SELL
0.006959BNB
$4.47FourMemefourmeme_v1
2h 10m 45s ago$0.000007SELL
0.007181BNB
$4.61FourMemefourmeme_v1
2h 10m 45s ago$0.000007SELL
0.01BNB
$6.76FourMemefourmeme_v1
2h 10m 45s ago$0.000007BUY
0.01BNB
$9.48FourMemefourmeme_v1
2h 10m 58s ago$0.000007SELL
0.36BNB
$233.77FourMemefourmeme_v1
2h 10m 58s ago$0.000008BUY
0.25BNB
$157.29FourMemefourmeme_v1
2h 11m 3s ago$0.000007BUY
0.009901BNB
$6.36FourMemefourmeme_v1
2h 11m 3s ago$0.000007BUY
0.01BNB
$8.37FourMemefourmeme_v1
2h 11m 7s ago$0.000007BUY
0.34BNB
$220.21FourMemefourmeme_v1
2h 11m 7s ago$0.000007BUY
0.05BNB
$31.46FourMemefourmeme_v1
2h 11m 10s ago$0.000006BUY
0.12BNB
$78.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.91K164$0.000.00%0.00%-9.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.45K0921.19M$921.19M
$704.5276.52M0$76.52M
$629.0477.86M0$77.86M
$534.771.44M0$71.44M
$456.21111.05M0$111.05M
$396.2948.67M0$48.67M
$314.5536.87M0$36.87M
$314.5232.44M0$32.44M
$220.2131.56M0$31.56M
$220.2127.21M0$27.21M
$188.7122.28M0$22.28M
$157.2924.51M0$24.51M
$157.2821.27M0$21.27M
$125.8314.77M0$14.77M
$111.9720.58M0$20.58M
$104.3816.95M0$16.95M
$103.9715.64M0$15.64M
$101.7517.9M0$17.9M
$101.2821.61M0$21.61M
$97.4716.47M0$16.47M
$97.4115.23M0$15.23M
$95.6614.94M0$14.94M
$93.112.72M0$12.72M
$93.113.16M0$13.16M
$93.112.31M0$12.31M
$91.314.81M0$14.81M
$79.4215.2M0$15.2M
$79.2616.24M0$16.24M
$70.4513.98M0$13.98M
$58.789.49M0$9.49M
$50.585.77M0$5.77M
$44.045.5M0$5.5M
$43.976.9M0$6.9M
$36.746.2M0$6.2M
$36.076M0$6M
$31.775.43M0$5.43M
$31.465.13M0$5.13M
$31.464.72M0$4.72M
$31.454.55M0$4.55M
$31.453.3M0$3.3M
$31.454.16M0$4.16M
$25.162.66M0$2.66M
$25.162.57M0$2.57M
$16.771.88M0$1.88M
$16.771.87M0$1.87M
$16.771.89M0$1.89M
$15.792.38M0$2.38M
$13.841.96M0$1.96M
$9.531.86M0$1.86M
$6.36871.06K0$871.06K
Rows per page:
150 of 54
Get API

大郎/BNB FAQ

Frequently asked questions about the 大郎/BNB trading pair on BSC

What is the 大郎/BNB trading pair?
大郎/BNB is a DEX trading pair on BSC where 大郎 (刀盾狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 大郎/BNB price?
The most recent on-chain trade price for 大郎/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.91K.
What is the 大郎/BNB price change?
Based on the highest-volume DEX market for 大郎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大郎/BNB 24h trading volume?
大郎/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $12.91K.
Where is 大郎/BNB traded?
大郎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 大郎?
大郎 (刀盾狗) is the base token in the 大郎/BNB trading pair on BSC. Its contract address is 0xf3a9651219e522096d571bd6b8f702d19f414444. View full 大郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 大郎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 大郎/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded 大郎/BNB on BSC. Combined volume is approximately $12.91K. The highest-volume wallet traded approximately $6.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 大郎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大郎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大郎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大郎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.