忍者/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/ASTER pair on BSC.

About 忍者/ASTER

Base token忍者
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

忍者/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/ASTER
Total volume$3,642
Buy volume$1,445 (19 trades)
Sell volume$2,197 (31 trades)
Avg trade size$73
Largest trade$236
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.7% · Sell 60.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 49m 33s ago$0.000003SELL
13.97ASTER
$9.44FourMemefourmeme_v1
8h 49m 40s ago$0.000003SELL
69.71ASTER
$47.09FourMemefourmeme_v1
8h 49m 43s ago$0.000003SELL
117.98ASTER
$79.71FourMemefourmeme_v1
8h 49m 44s ago$0.000004SELL
120.52ASTER
$81.43FourMemefourmeme_v1
8h 49m 44s ago$0.000004SELL
287.16ASTER
$194.01FourMemefourmeme_v1
8h 49m 44s ago$0.000003SELL
10.97ASTER
$7.41FourMemefourmeme_v1
8h 49m 44s ago$0.000004SELL
29.61ASTER
$20.01FourMemefourmeme_v1
8h 49m 44s ago$0.000004SELL
6.16ASTER
$4.16FourMemefourmeme_v1
8h 49m 45s ago$0.000004SELL
95.91ASTER
$64.8FourMemefourmeme_v1
8h 49m 47s ago$0.000004BUY
88.54ASTER
$59.82FourMemefourmeme_v1
8h 49m 48s ago$0.000004BUY
17.71ASTER
$11.96FourMemefourmeme_v1
8h 49m 51s ago$0.000004BUY
132.79ASTER
$89.72FourMemefourmeme_v1
8h 49m 53s ago$0.000004SELL
6.83ASTER
$4.61FourMemefourmeme_v1
8h 49m 54s ago$0.000004BUY
88.55ASTER
$59.83FourMemefourmeme_v1
8h 49m 56s ago$0.000004SELL
60.42ASTER
$40.82FourMemefourmeme_v1
8h 49m 56s ago$0.000004SELL
0.64ASTER
$0.43FourMemefourmeme_v1
8h 49m 57s ago$0.000005SELL
349.8ASTER
$236.34FourMemefourmeme_v1
8h 49m 57s ago$0.000005SELL
304.4ASTER
$205.66FourMemefourmeme_v1
8h 49m 57s ago$0.000004SELL$5.27FourMemefourmeme_v1
8h 49m 57s ago$0.000004SELL
7.82ASTER
$5.28FourMemefourmeme_v1
8h 49m 57s ago$0.000004SELL$9.46FourMemefourmeme_v1
8h 49m 57s ago$0.000004SELL
37.2ASTER
$25.14FourMemefourmeme_v1
8h 49m 57s ago$0.000004SELL
194.74ASTER
$131.57FourMemefourmeme_v1
8h 49m 57s ago$0.000004SELL
170.07ASTER
$114.91FourMemefourmeme_v1
8h 50m 0s ago$0.000006SELL
97.77ASTER
$66.06FourMemefourmeme_v1
8h 50m 0s ago$0.000006SELL
34.81ASTER
$23.52FourMemefourmeme_v1
8h 50m 1s ago$0.000006BUY
243.49ASTER
$164.51FourMemefourmeme_v1
8h 50m 1s ago$0.000005BUY
243.51ASTER
$164.52FourMemefourmeme_v1
8h 50m 1s ago$0.000006SELL
111.69ASTER
$75.46FourMemefourmeme_v1
8h 50m 2s ago$0.000005BUY
177.11ASTER
$119.66FourMemefourmeme_v1
8h 50m 2s ago$0.000005SELL
64.4ASTER
$43.51FourMemefourmeme_v1
8h 50m 2s ago$0.000005SELL
85.01ASTER
$57.43FourMemefourmeme_v1
8h 50m 3s ago$0.000006SELL
12.32ASTER
$8.33FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
264.4ASTER
$178.64FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
55.82ASTER
$37.71FourMemefourmeme_v1
8h 50m 3s ago$0.000005BUY
309.93ASTER
$209.4FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
301.45ASTER
$203.67FourMemefourmeme_v1
8h 50m 5s ago$0.000006SELL
12.34ASTER
$8.34FourMemefourmeme_v1
8h 50m 6s ago$0.000005BUY
265.64ASTER
$179.48FourMemefourmeme_v1
8h 50m 6s ago$0.000006BUY
88.55ASTER
$59.82FourMemefourmeme_v1
8h 50m 6s ago$0.000005SELL
306.06ASTER
$206.78FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
89.59ASTER
$60.53FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
0.89ASTER
$0.6FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
89.59ASTER
$60.53FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
89.59ASTER
$60.53FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
17.71ASTER
$11.96FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
17.71ASTER
$11.96FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
22.14ASTER
$14.96FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
94.75ASTER
$64.01FourMemefourmeme_v1
8h 50m 7s ago$0.000005BUY
60.59ASTER
$40.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.39K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.2K0475.54M$475.54M
$412.8699.34M0$99.34M
$264.2575.98M0$75.98M
$209.439.01M0$39.01M
$179.4833.17M0$33.17M
$164.5230.91M0$30.91M
$164.5128.74M0$28.74M
$119.6623.35M0$23.35M
$89.7222.42M0$22.42M
$81.8717.11M0$17.11M
$64.0112.93M0$12.93M
$60.5311.67M0$11.67M
$60.5311.36M0$11.36M
$60.5311.05M0$11.05M
$59.8315.51M0$15.51M
$59.8210.64M0$10.64M
$59.8214.3M0$14.3M
$34.217.35M0$7.35M
$14.962.97M0$2.97M
$11.962.36M0$2.36M
$11.962.35M0$2.35M
$11.962.91M0$2.91M
$0.6110.7K0$110.7K
Get API

忍者/ASTER FAQ

Frequently asked questions about the 忍者/ASTER trading pair on BSC

What is the 忍者/ASTER trading pair?
忍者/ASTER is a DEX trading pair on BSC where 忍者 is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 忍者/ASTER price?
The most recent on-chain trade price for 忍者/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.39K.
What is the 忍者/ASTER price change?
Based on the highest-volume DEX market for 忍者/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忍者/ASTER 24h trading volume?
忍者/ASTER has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $4.39K.
Where is 忍者/ASTER traded?
忍者/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 忍者?
忍者 is the base token in the 忍者/ASTER trading pair on BSC. Its contract address is 0xf38ffefcfe8d4e65615eb16f08e0fdba44bd4444. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 忍者/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 忍者/ASTER traders?
The top traders leaderboard tracks 23 wallets that have traded 忍者/ASTER on BSC. Combined volume is approximately $4.39K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忍者/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.