模拟理论/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模拟理论/BNB pair on BSC.

About 模拟理论/BNB

BSC PairsBSC Tokens

模拟理论/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模拟理论/BNB
Total volume$3,924
Buy volume$1,401 (21 trades)
Sell volume$2,523 (29 trades)
Avg trade size$78
Largest trade$356
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 13m 7s ago$0.000004SELL
0.08BNB
$48.91FourMemefourmeme_v1
4h 52m 5s ago$0.000004BUY
0.15BNB
$90.55FourMemefourmeme_v1
5h 30m 43s ago$0.000004SELL
0.01BNB
$6.32FourMemefourmeme_v1
6h 58m 10s ago$0.000004BUY
0.01BNB
$6.31FourMemefourmeme_v1
9h 6m 10s ago$0.000004SELL
0.02BNB
$11.18FourMemefourmeme_v1
10h 29m 56s ago$0.000004SELL
0.007749BNB
$4.75FourMemefourmeme_v1
10h 30m 3s ago$0.000004SELL
0.21BNB
$129.76FourMemefourmeme_v1
10h 33m 27s ago$0.000004SELL
0.02BNB
$10.84FourMemefourmeme_v1
10h 37m 27s ago$0.000004BUY
0.02BNB
$12.02FourMemefourmeme_v1
10h 49m 57s ago$0.000004SELL
0.04BNB
$26.59FourMemefourmeme_v1
10h 50m 26s ago$0.000004BUY
0.02BNB
$10.92FourMemefourmeme_v1
10h 50m 37s ago$0.000005SELL
0.32BNB
$193.28FourMemefourmeme_v1
10h 51m 34s ago$0.000005SELL
0.05BNB
$31.07FourMemefourmeme_v1
10h 51m 57s ago$0.000005BUY
0.006403BNB
$3.93FourMemefourmeme_v1
10h 53m 26s ago$0.000005SELL
0.000086BNB
$0.05FourMemefourmeme_v1
10h 54m 3s ago$0.000005SELL
0.05BNB
$29.37FourMemefourmeme_v1
10h 54m 6s ago$0.000005SELL
0.03BNB
$20.2FourMemefourmeme_v1
10h 54m 13s ago$0.000005SELL
0.19BNB
$116.96FourMemefourmeme_v1
10h 54m 13s ago$0.000005SELL
0.05BNB
$31.4FourMemefourmeme_v1
10h 54m 14s ago$0.000005SELL
0.25BNB
$152.52FourMemefourmeme_v1
10h 54m 16s ago$0.000006SELL
0.1BNB
$61.03FourMemefourmeme_v1
10h 54m 31s ago$0.000006BUY
0.06BNB
$36.15FourMemefourmeme_v1
10h 54m 37s ago$0.000006BUY
0.1BNB
$60.13FourMemefourmeme_v1
10h 54m 39s ago$0.000005BUY
0.25BNB
$150.31FourMemefourmeme_v1
10h 54m 41s ago$0.000005BUY
0.05BNB
$31.17FourMemefourmeme_v1
10h 54m 44s ago$0.000005SELL
0.05BNB
$28.01FourMemefourmeme_v1
10h 54m 46s ago$0.000005SELL
0.05BNB
$28.35FourMemefourmeme_v1
10h 54m 49s ago$0.000006SELL
0.47BNB
$290.13FourMemefourmeme_v1
10h 54m 50s ago$0.000006SELL
0.18BNB
$108.14FourMemefourmeme_v1
10h 54m 51s ago$0.000006BUY
0.1BNB
$60.13FourMemefourmeme_v1
10h 54m 54s ago$0.000006BUY
0.29BNB
$180.38FourMemefourmeme_v1
10h 54m 58s ago$0.000006BUY
0.1BNB
$60.25FourMemefourmeme_v1
10h 54m 59s ago$0.000005BUY
0.2BNB
$121.47FourMemefourmeme_v1
10h 55m 0s ago$0.000005BUY
0.02BNB
$12.09FourMemefourmeme_v1
10h 55m 0s ago$0.000005BUY
0.009901BNB
$6.07FourMemefourmeme_v1
10h 55m 2s ago$0.000005BUY
0.15BNB
$90.19FourMemefourmeme_v1
10h 55m 2s ago$0.000005BUY
0.05BNB
$30.06FourMemefourmeme_v1
10h 55m 3s ago$0.000005BUY
0.1BNB
$60.13FourMemefourmeme_v1
10h 55m 4s ago$0.000005BUY
0.29BNB
$180.38FourMemefourmeme_v1
10h 55m 18s ago$0.000004SELL
0.06BNB
$36.01FourMemefourmeme_v1
10h 55m 19s ago$0.000004BUY
0.03BNB
$18.21FourMemefourmeme_v1
10h 55m 20s ago$0.000004SELL
0.02BNB
$13.54FourMemefourmeme_v1
10h 55m 20s ago$0.000004BUY
0.29BNB
$180.31FourMemefourmeme_v1
10h 55m 20s ago$0.000004SELL
0.25BNB
$155.86FourMemefourmeme_v1
10h 55m 24s ago$0.000004SELL
0.11BNB
$70.32FourMemefourmeme_v1
10h 55m 24s ago$0.000005SELL
0.07BNB
$40.82FourMemefourmeme_v1
10h 55m 25s ago$0.000005SELL
0.00065BNB
$0.4FourMemefourmeme_v1
10h 55m 27s ago$0.000005SELL
0.58BNB
$356.4FourMemefourmeme_v1
10h 55m 29s ago$0.000006SELL
0.31BNB
$189.73FourMemefourmeme_v1
10h 55m 31s ago$0.000006SELL
0.54BNB
$331.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.83K83$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.76K0679.43M$679.43M
$673.24122.71M0$122.71M
$398.68102.47M0$102.47M
$360.6864.37M0$64.37M
$360.6150.95M0$50.95M
$300.5165.18M0$65.18M
$242.8838.37M0$38.37M
$240.4136.71M0$36.71M
$180.3127.9M0$27.9M
$180.3142.23M0$42.23M
$150.3127.91M0$27.91M
$120.2321.78M0$21.78M
$120.223.69M0$23.69M
$96.3917.11M0$17.11M
$90.5522.07M0$22.07M
$90.1917.77M0$17.77M
$60.538.13M0$8.13M
$60.139.78M0$9.78M
$60.18.88M0$8.88M
$58.911.16M0$11.16M
$40.176.45M0$6.45M
$36.067.03M0$7.03M
$31.176.02M0$6.02M
$30.066.08M0$6.08M
$18.933.05M0$3.05M
$18.214.09M0$4.09M
$18.212.57M0$2.57M
$12.022.76M0$2.76M
$10.922.49M0$2.49M
$6.311.56M0$1.56M
$6.071.17M0$1.17M
$0.6185.89K0$85.89K
$0.0610.87K0$10.87K
Get API

模拟理论/BNB FAQ

Frequently asked questions about the 模拟理论/BNB trading pair on BSC

What is the 模拟理论/BNB trading pair?
模拟理论/BNB is a DEX trading pair on BSC where 模拟理论 (对cz影响最深的理论) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模拟理论/BNB price?
The most recent on-chain trade price for 模拟理论/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.83K.
What is the 模拟理论/BNB price change?
Based on the highest-volume DEX market for 模拟理论/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模拟理论/BNB 24h trading volume?
模拟理论/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.92K. Across all DEX markets, the 24h volume is approximately $7.83K.
Where is 模拟理论/BNB traded?
模拟理论/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模拟理论?
模拟理论 (对cz影响最深的理论) is the base token in the 模拟理论/BNB trading pair on BSC. Its contract address is 0xf3847e2b33a55fbe0d4726acc8de6e1f62b14444. View full 模拟理论 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模拟理论/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模拟理论/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 模拟理论/BNB on BSC. Combined volume is approximately $7.83K. The highest-volume wallet traded approximately $3.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模拟理论/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模拟理论/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模拟理论/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模拟理论/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.