X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX
NetworkBSC
BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/BNB
Total volume$2,313
Buy volume$716 (22 trades)
Sell volume$1,597 (28 trades)
Avg trade size$46
Largest trade$241
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 29s ago$0.000004SELL
0.2BNB
$131.88BSCFourMeme
46m 48s ago$0.000004BUY
0.2BNB
$131.9BSCFourMeme
54m 17s ago$0.000004SELL
0.01BNB
$7.11BSCFourMeme
56m 0s ago$0.000004SELL
0.009232BNB
$6.21BSCFourMeme
56m 45s ago$0.000004SELL
0.2BNB
$134.52BSCFourMeme
1h 4m 1s ago$0.000005BUY
0.002928BNB
$1.97BSCFourMeme
1h 6m 3s ago$0.000005BUY
0.009802BNB
$6.59BSCFourMeme
1h 6m 47s ago$0.000005SELL
0.002681BNB
$1.8BSCFourMeme
1h 7m 12s ago$0.000005SELL
0.01BNB
$7.82BSCFourMeme
1h 7m 29s ago$0.000005SELL
0.08BNB
$56.28BSCFourMeme
1h 7m 44s ago$0.000005SELL
0.09BNB
$62.14BSCFourMeme
1h 7m 48s ago$0.000005SELL
0.05BNB
$32.32BSCFourMeme
1h 8m 59s ago$0.000005SELL
0.003385BNB
$2.28BSCFourMeme
1h 9m 3s ago$0.000005BUY
0.01BNB
$8.11BSCFourMeme
1h 9m 28s ago$0.000005SELL
0.02BNB
$12.53BSCFourMeme
1h 10m 19s ago$0.000005BUY
0.001259BNB
$0.85BSCFourMeme
1h 10m 54s ago$0.000005SELL
0.009318BNB
$6.26BSCFourMeme
1h 11m 4s ago$0.000005SELL
0.003271BNB
$2.2BSCFourMeme
1h 11m 4s ago$0.000005SELL
0.003268BNB
$2.19BSCFourMeme
1h 11m 18s ago$0.000005BUY
0.09BNB
$58.96BSCFourMeme
1h 11m 21s ago$0.000005SELL
0.27BNB
$178.49BSCFourMeme
1h 11m 27s ago$0.000005BUY
0.009822BNB
$6.59BSCFourMeme
1h 11m 28s ago$0.000005BUY
0.006861BNB
$4.61BSCFourMeme
1h 11m 29s ago$0.000005BUY
0.00098BNB
$0.66BSCFourMeme
1h 11m 29s ago$0.000005BUY
0.02BNB
$13.16BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.67K85$0.000.00%-0.63%+9.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.24K0562.03M$562.03M
$329.0448.44M0$48.44M
$296.1451.07M0$51.07M
$289.5665.86M0$65.86M
$263.2444.64M0$44.64M
$230.3346.71M0$46.71M
$221.1236.27M0$36.27M
$199.4230.67M0$30.67M
$164.5223.66M0$23.66M
$164.5225.13M0$25.13M
$132.9524.98M0$24.98M
$132.9533.43M0$33.43M
$131.930.26M0$30.26M
$131.6226.06M0$26.06M
$131.6218.33M0$18.33M
$98.7113.79M0$13.79M
$79.7712.66M0$12.66M
$66.479.56M0$9.56M
$65.9413.22M0$13.22M
$58.9612.29M0$12.29M
$52.658.65M0$8.65M
$40.066.47M0$6.47M
$32.96.74M0$6.74M
$19.743.2M0$3.2M
$19.743.23M0$3.23M
$13.162.59M0$2.59M
$9.881.73M0$1.73M
$8.111.68M0$1.68M
$6.591.29M0$1.29M
$6.591.46M0$1.46M
$6.581.05M0$1.05M
$6.581.6M0$1.6M
$4.61904.47K0$904.47K
$3.32474.08K0$474.08K
$3.3526.58K0$526.58K
$2.31470.85K0$470.85K
$1.97435.63K0$435.63K
$1.32182.46K0$182.46K
$0.85174.72K0$174.72K
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.67K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.63%. 24-hour change: +9.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $6.67K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X is the base token in the X/BNB trading pair on BSC. Its contract address is 0xf342b801bf223c6a2bd94a13d87f0fd476a54444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded X/BNB on BSC. Combined volume is approximately $6.67K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.