书虫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 书虫/BNB pair on BSC.

About 书虫/BNB

BSC PairsBSC Tokens

书虫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 书虫/BNB
Total volume$2,353
Buy volume$538 (17 trades)
Sell volume$1,814 (33 trades)
Avg trade size$47
Largest trade$341
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.9% · Sell 77.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 23m 37s ago$0.000004SELL
0.000076BNB
$0.05FourMemefourmeme_v1
10h 25m 32s ago$0.000004SELL
0.02BNB
$12.62FourMemefourmeme_v1
10h 26m 54s ago$0.000004SELL
0.001612BNB
$1.04FourMemefourmeme_v1
10h 27m 43s ago$0.000004BUY
0.001612BNB
$1.04FourMemefourmeme_v1
10h 28m 10s ago$0.000004SELL
0.004826BNB
$3.11FourMemefourmeme_v1
10h 28m 11s ago$0.000004BUY
0.02BNB
$12.64FourMemefourmeme_v1
10h 28m 13s ago$0.000004BUY
0.000076BNB
$0.05FourMemefourmeme_v1
10h 28m 18s ago$0.000004SELL
0.02BNB
$15.77FourMemefourmeme_v1
10h 28m 19s ago$0.000004SELL
0.02BNB
$10.97FourMemefourmeme_v1
10h 28m 28s ago$0.000004SELL
0.01BNB
$6.47FourMemefourmeme_v1
10h 28m 28s ago$0.000004SELL
0.009958BNB
$6.42FourMemefourmeme_v1
10h 28m 29s ago$0.000004SELL
0.04BNB
$26.55FourMemefourmeme_v1
10h 28m 29s ago$0.000004SELL
0.006769BNB
$4.36FourMemefourmeme_v1
10h 28m 29s ago$0.000004SELL
0.05BNB
$31.59FourMemefourmeme_v1
10h 28m 29s ago$0.000004SELL
0.05BNB
$29.46FourMemefourmeme_v1
10h 28m 29s ago$0.000004SELL
0.004729BNB
$3.05FourMemefourmeme_v1
10h 28m 29s ago$0.000004SELL
0.53BNB
$341.45FourMemefourmeme_v1
10h 28m 35s ago$0.000005SELL
0.004025BNB
$2.6FourMemefourmeme_v1
10h 28m 37s ago$0.000005SELL
0.007999BNB
$5.16FourMemefourmeme_v1
10h 28m 38s ago$0.000005SELL
0.006033BNB
$3.89FourMemefourmeme_v1
10h 28m 41s ago$0.000005SELL
0.28BNB
$182.37FourMemefourmeme_v1
10h 28m 42s ago$0.000006BUY
0.00495BNB
$3.19FourMemefourmeme_v1
10h 28m 42s ago$0.000005SELL
0.46BNB
$294.56FourMemefourmeme_v1
10h 28m 43s ago$0.000006BUY
0.009802BNB
$6.32FourMemefourmeme_v1
10h 28m 45s ago$0.000006SELL
0.007508BNB
$4.84FourMemefourmeme_v1
10h 28m 46s ago$0.000006SELL
0.42BNB
$273.62FourMemefourmeme_v1
10h 28m 46s ago$0.000006SELL
0.15BNB
$94.31FourMemefourmeme_v1
10h 28m 46s ago$0.000007SELL
0.01BNB
$8.16FourMemefourmeme_v1
10h 28m 47s ago$0.000007SELL
0.004323BNB
$2.79FourMemefourmeme_v1
10h 28m 47s ago$0.000007SELL
0.03BNB
$22.08FourMemefourmeme_v1
10h 28m 47s ago$0.000007SELL
0.02BNB
$11.07FourMemefourmeme_v1
10h 28m 48s ago$0.000007SELL
0.06BNB
$41.24FourMemefourmeme_v1
10h 28m 48s ago$0.000007SELL
0.17BNB
$111.12FourMemefourmeme_v1
10h 28m 48s ago$0.000007SELL
0.008594BNB
$5.54FourMemefourmeme_v1
10h 28m 49s ago$0.000007SELL
0.12BNB
$77.85FourMemefourmeme_v1
10h 28m 50s ago$0.000007SELL
0.17BNB
$107.28FourMemefourmeme_v1
10h 28m 51s ago$0.000008BUY
0.009802BNB
$6.32FourMemefourmeme_v1
10h 28m 51s ago$0.000008BUY
0.05BNB
$31.92FourMemefourmeme_v1
10h 28m 51s ago$0.000008SELL
0.03BNB
$19.53FourMemefourmeme_v1
10h 28m 52s ago$0.000008BUY
0.004901BNB
$3.16FourMemefourmeme_v1
10h 28m 52s ago$0.000008BUY
0.01BNB
$9.48FourMemefourmeme_v1
10h 28m 52s ago$0.000008BUY
0.02BNB
$12.64FourMemefourmeme_v1
10h 28m 52s ago$0.000008BUY
0.07BNB
$44.24FourMemefourmeme_v1
10h 28m 52s ago$0.000008SELL
0.08BNB
$53.43FourMemefourmeme_v1
10h 28m 53s ago$0.000007BUY
0.09BNB
$56.88FourMemefourmeme_v1
10h 28m 53s ago$0.000008BUY
0.1BNB
$63.2FourMemefourmeme_v1
10h 28m 53s ago$0.000008BUY
0.009802BNB
$6.32FourMemefourmeme_v1
10h 28m 53s ago$0.000007BUY
0.4BNB
$255.37FourMemefourmeme_v1
10h 28m 53s ago$0.000007BUY
0.02BNB
$12.77FourMemefourmeme_v1
10h 28m 53s ago$0.000007BUY
0.02BNB
$12.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.58K168$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.29K01.31B$1.31B
$632.0493.82M0$93.82M
$505.6347.98M0$47.98M
$442.4343.75M0$43.75M
$410.8239.96M0$39.96M
$410.8279.57M0$79.57M
$404.573.43M0$73.43M
$383.0547.91M0$47.91M
$379.2254.73M0$54.73M
$366.5861.62M0$61.62M
$347.6257.61M0$57.61M
$319.2179.84M0$79.84M
$319.1847.14M0$47.14M
$319.1835.47M0$35.47M
$316.0231.81M0$31.81M
$308.4335.92M0$35.92M
$304.5555.15M0$55.15M
$255.3737.51M0$37.51M
$251.6451.26M0$51.26M
$246.4928.67M0$28.67M
$191.5317.03M0$17.03M
$191.5317.3M0$17.3M
$159.6135.63M0$35.63M
$158.0114.27M0$14.27M
$134.0712.49M0$12.49M
$129.5413.84M0$13.84M
$127.6817.44M0$17.44M
$127.6820.59M0$20.59M
$126.4122.99M0$22.99M
$98.9616.68M0$16.68M
$69.5211.22M0$11.22M
$63.28.16M0$8.16M
$63.28.25M0$8.25M
$63.25.89M0$5.89M
$63.26M0$6M
$63.26.76M0$6.76M
$56.887.72M0$7.72M
$50.566.75M0$6.75M
$50.567.02M0$7.02M
$44.245.85M0$5.85M
$34.943.45M0$3.45M
$31.924.24M0$4.24M
$31.922.93M0$2.93M
$31.293.48M0$3.48M
$25.283.32M0$3.32M
$18.962.61M0$2.61M
$18.962.56M0$2.56M
$12.771.71M0$1.71M
$12.771.71M0$1.71M
$12.643.4M0$3.4M
Rows per page:
150 of 68
Get API

书虫/BNB FAQ

Frequently asked questions about the 书虫/BNB trading pair on BSC

What is the 书虫/BNB trading pair?
书虫/BNB is a DEX trading pair on BSC where 书虫 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 书虫/BNB price?
The most recent on-chain trade price for 书虫/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.58K.
What is the 书虫/BNB price change?
Based on the highest-volume DEX market for 书虫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 书虫/BNB 24h trading volume?
书虫/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $18.58K.
Where is 书虫/BNB traded?
书虫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 书虫?
书虫 is the base token in the 书虫/BNB trading pair on BSC. Its contract address is 0xf3287aebbcae17607e5f53838ddfbdeebc924444. View full 书虫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 书虫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 书虫/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded 书虫/BNB on BSC. Combined volume is approximately $18.58K. The highest-volume wallet traded approximately $9.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is 书虫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 书虫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 书虫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 书虫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.