WhiteCat/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteCat/BNB pair on BSC.

About WhiteCat/BNB

BSC PairsBSC Tokens

WhiteCat/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WhiteCat/BNB
Total volume$3,043
Buy volume$1,446 (22 trades)
Sell volume$1,597 (28 trades)
Avg trade size$61
Largest trade$458
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 1m 53s ago$0.000004SELL
0.01BNB
$9.37FourMemefourmeme_v1
23h 5m 22s ago$0.000004SELL
0.000941BNB
$0.63FourMemefourmeme_v1
23h 5m 22s ago$0.000004SELL
0.000637BNB
$0.43FourMemefourmeme_v1
23h 5m 23s ago$0.000005SELL
0.68BNB
$458.27FourMemefourmeme_v1
23h 5m 23s ago$0.000004SELL
0.003345BNB
$2.25FourMemefourmeme_v1
23h 5m 23s ago$0.000004SELL
0.14BNB
$90.81FourMemefourmeme_v1
23h 5m 23s ago$0.000004SELL
0.01BNB
$8.62FourMemefourmeme_v1
23h 5m 23s ago$0.000004SELL
0.001018BNB
$0.68FourMemefourmeme_v1
23h 9m 40s ago$0.000005SELL
0.000082BNB
$0.06FourMemefourmeme_v1
23h 12m 3s ago$0.000005SELL
0.009674BNB
$6.5FourMemefourmeme_v1
23h 12m 16s ago$0.000005SELL
0.03BNB
$20.86FourMemefourmeme_v1
23h 14m 9s ago$0.000005SELL
0.01BNB
$7.31FourMemefourmeme_v1
23h 14m 11s ago$0.000005SELL
0.000882BNB
$0.59FourMemefourmeme_v1
23h 16m 22s ago$0.000005SELL
0.2BNB
$131.67FourMemefourmeme_v1
23h 20m 9s ago$0.000005SELL
0.01BNB
$9.42FourMemefourmeme_v1
23h 21m 41s ago$0.000005BUY
0.003568BNB
$2.4FourMemefourmeme_v1
23h 22m 22s ago$0.000005SELL
0.009541BNB
$6.4FourMemefourmeme_v1
23h 22m 27s ago$0.000005SELL
0.01BNB
$8.87FourMemefourmeme_v1
23h 25m 42s ago$0.000005BUY
0.009576BNB
$6.43FourMemefourmeme_v1
23h 26m 6s ago$0.000005BUY
0.2BNB
$132.45FourMemefourmeme_v1
23h 26m 40s ago$0.000005BUY
0.02BNB
$12.56FourMemefourmeme_v1
23h 26m 48s ago$0.000005BUY
0.009802BNB
$6.58FourMemefourmeme_v1
23h 26m 52s ago$0.000005BUY
0.007514BNB
$5.04FourMemefourmeme_v1
23h 27m 41s ago$0.000005SELL
0.03BNB
$17.91FourMemefourmeme_v1
23h 27m 51s ago$0.000005SELL
0.02BNB
$11.21FourMemefourmeme_v1
23h 28m 5s ago$0.000005SELL
0.02BNB
$11.92FourMemefourmeme_v1
23h 28m 18s ago$0.000005BUY
0.01BNB
$8.44FourMemefourmeme_v1
23h 28m 23s ago$0.000005SELL
0.008444BNB
$5.67FourMemefourmeme_v1
23h 28m 24s ago$0.000005SELL
0.004221BNB
$2.83FourMemefourmeme_v1
23h 28m 25s ago$0.000005SELL
0.26BNB
$176.5FourMemefourmeme_v1
23h 28m 27s ago$0.000006SELL
0.15BNB
$100.49FourMemefourmeme_v1
23h 28m 29s ago$0.000006BUY
0.05BNB
$32.9FourMemefourmeme_v1
23h 28m 31s ago$0.000006BUY
0.02BNB
$13.16FourMemefourmeme_v1
23h 28m 33s ago$0.000006BUY
0.15BNB
$98.69FourMemefourmeme_v1
23h 28m 35s ago$0.000005BUY
0.03BNB
$22.37FourMemefourmeme_v1
23h 28m 36s ago$0.000006SELL
0.5BNB
$338.06FourMemefourmeme_v1
23h 28m 38s ago$0.000006SELL
0.03BNB
$20.13FourMemefourmeme_v1
23h 28m 39s ago$0.000006BUY
0.29BNB
$197.39FourMemefourmeme_v1
23h 28m 39s ago$0.000006SELL
0.22BNB
$148.82FourMemefourmeme_v1
23h 28m 48s ago$0.000006SELL
0.000988BNB
$0.66FourMemefourmeme_v1
23h 28m 50s ago$0.000006BUY
0.001473BNB
$0.99FourMemefourmeme_v1
23h 28m 51s ago$0.000006BUY
0.009901BNB
$6.65FourMemefourmeme_v1
23h 28m 51s ago$0.000006BUY
0.00495BNB
$3.32FourMemefourmeme_v1
23h 28m 51s ago$0.000006BUY
0.00098BNB
$0.66FourMemefourmeme_v1
23h 28m 51s ago$0.000006BUY
0.00099BNB
$0.66FourMemefourmeme_v1
23h 28m 51s ago$0.000006BUY
0.000099BNB
$0.07FourMemefourmeme_v1
23h 28m 51s ago$0.000006BUY
0.03BNB
$19.76FourMemefourmeme_v1
23h 28m 52s ago$0.000004BUY
0.64BNB
$427.68FourMemefourmeme_v1
23h 28m 52s ago$0.000005BUY
0.64BNB
$427.68FourMemefourmeme_v1
23h 28m 52s ago$0.000006BUY
0.03BNB
$19.74FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.54K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.26K0460.92M$460.92M
$664.61148.63M0$148.63M
$427.6883.37M0$83.37M
$427.68100.6M0$100.6M
$197.3932.87M0$32.87M
$132.4525.06M0$25.06M
$131.5922.57M0$22.57M
$98.6917.69M0$17.69M
$32.95.71M0$5.71M
$22.374.11M0$4.11M
$19.763.24M0$3.24M
$19.743.5M0$3.5M
$13.162.31M0$2.31M
$13.162.19M0$2.19M
$13.162.18M0$2.18M
$12.562.45M0$2.45M
$9.871.74M0$1.74M
$8.441.63M0$1.63M
$7.441.43M0$1.43M
$6.651.1M0$1.1M
$6.581.29M0$1.29M
$6.431.18M0$1.18M
$3.32547.4K0$547.4K
$3.29546.78K0$546.78K
$0.99161.45K0$161.45K
$0.99174.5K0$174.5K
$0.66109.37K0$109.37K
$0.66108.3K0$108.3K
$0.66115.84K0$115.84K
$0.0710.94K0$10.94K
Get API

WhiteCat/BNB FAQ

Frequently asked questions about the WhiteCat/BNB trading pair on BSC

What is the WhiteCat/BNB trading pair?
WhiteCat/BNB is a DEX trading pair on BSC where WhiteCat (The WhiteCat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current WhiteCat/BNB price?
The most recent on-chain trade price for WhiteCat/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.
What is the WhiteCat/BNB price change?
Based on the highest-volume DEX market for WhiteCat/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WhiteCat/BNB 24h trading volume?
WhiteCat/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $4.54K.
Where is WhiteCat/BNB traded?
WhiteCat/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WhiteCat?
WhiteCat (The WhiteCat) is the base token in the WhiteCat/BNB trading pair on BSC. Its contract address is 0xf31786ef48d3a6affa06cb5ecd1ac576ba704444. View full WhiteCat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the WhiteCat/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top WhiteCat/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded WhiteCat/BNB on BSC. Combined volume is approximately $4.54K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is WhiteCat/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteCat/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WhiteCat/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteCat/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.