Satoshi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/BNB pair on BSC.

About Satoshi/BNB

BSC PairsBSC Tokens

Satoshi/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Satoshi/BNB
Total volume$8,587
Buy volume$3,878 (22 trades)
Sell volume$4,710 (28 trades)
Avg trade size$172
Largest trade$356
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 19m 27s ago$0.000004SELL
0.23BNB
$148FourMemefourmeme_v1
6h 6m 24s ago$0.000004SELL
0.1BNB
$64.19FourMemefourmeme_v1
6h 6m 43s ago$0.000004BUY
0.1BNB
$64.19FourMemefourmeme_v1
6h 10m 7s ago$0.000004SELL
0.1BNB
$64.13FourMemefourmeme_v1
6h 10m 21s ago$0.000004BUY
0.1BNB
$64.13FourMemefourmeme_v1
6h 10m 46s ago$0.000004SELL
0.15BNB
$96.2FourMemefourmeme_v1
6h 10m 52s ago$0.000004BUY
0.15BNB
$96.2FourMemefourmeme_v1
6h 10m 54s ago$0.000004SELL
0.07BNB
$48.22FourMemefourmeme_v1
6h 10m 57s ago$0.000004SELL
0.41BNB
$265.11FourMemefourmeme_v1
6h 11m 0s ago$0.000005SELL
0.22BNB
$141.6FourMemefourmeme_v1
6h 11m 23s ago$0.000005SELL
0.33BNB
$215.09FourMemefourmeme_v1
6h 11m 24s ago$0.000005BUY
0.1BNB
$63.49FourMemefourmeme_v1
6h 11m 26s ago$0.000005SELL
0.22BNB
$140.75FourMemefourmeme_v1
6h 11m 29s ago$0.000005BUY
0.49BNB
$317.45FourMemefourmeme_v1
6h 11m 37s ago$0.000005SELL
0.22BNB
$139.56FourMemefourmeme_v1
6h 11m 39s ago$0.000005SELL
0.25BNB
$160.01FourMemefourmeme_v1
6h 11m 39s ago$0.000005BUY
0.25BNB
$158.72FourMemefourmeme_v1
6h 11m 41s ago$0.000005BUY
0.29BNB
$190.47FourMemefourmeme_v1
6h 11m 41s ago$0.000005BUY
0.29BNB
$190.47FourMemefourmeme_v1
6h 11m 42s ago$0.000005SELL
0.26BNB
$167.08FourMemefourmeme_v1
6h 11m 42s ago$0.000005SELL
0.22BNB
$143.77FourMemefourmeme_v1
6h 11m 42s ago$0.000004SELL
0.19BNB
$125.02FourMemefourmeme_v1
6h 11m 42s ago$0.000004BUY
0.2BNB
$126.98FourMemefourmeme_v1
6h 11m 43s ago$0.000005BUY
0.2BNB
$128.25FourMemefourmeme_v1
6h 11m 43s ago$0.000005BUY
0.2BNB
$126.98FourMemefourmeme_v1
6h 11m 47s ago$0.000005SELL
0.4BNB
$258.24FourMemefourmeme_v1
6h 11m 49s ago$0.000005SELL
0.22BNB
$142.36FourMemefourmeme_v1
6h 12m 1s ago$0.000006SELL
0.35BNB
$226.79FourMemefourmeme_v1
6h 12m 9s ago$0.000006SELL
0.29BNB
$190.47FourMemefourmeme_v1
6h 12m 10s ago$0.000006BUY
0.29BNB
$190.47FourMemefourmeme_v1
6h 12m 11s ago$0.000006SELL
0.46BNB
$298.85FourMemefourmeme_v1
6h 12m 14s ago$0.000006BUY
0.25BNB
$158.72FourMemefourmeme_v1
6h 12m 14s ago$0.000006BUY
0.39BNB
$253.95FourMemefourmeme_v1
6h 12m 16s ago$0.000007SELL
0.25BNB
$164.43FourMemefourmeme_v1
6h 12m 16s ago$0.000006SELL
0.55BNB
$355.96FourMemefourmeme_v1
6h 12m 18s ago$0.000007SELL
0.37BNB
$238.51FourMemefourmeme_v1
6h 12m 19s ago$0.000006BUY
0.33BNB
$211.63FourMemefourmeme_v1
6h 12m 19s ago$0.000007BUY
0.33BNB
$211.63FourMemefourmeme_v1
6h 12m 19s ago$0.000007BUY
0.33BNB
$211.63FourMemefourmeme_v1
6h 12m 21s ago$0.000006SELL
0.46BNB
$300.1FourMemefourmeme_v1
6h 12m 22s ago$0.000006BUY
0.25BNB
$158.72FourMemefourmeme_v1
6h 12m 25s ago$0.000006BUY
0.49BNB
$317.44FourMemefourmeme_v1
6h 12m 27s ago$0.000006SELL
0.21BNB
$135FourMemefourmeme_v1
6h 12m 27s ago$0.000006SELL
0.1BNB
$62.68FourMemefourmeme_v1
6h 12m 32s ago$0.000005BUY
0.2BNB
$128.25FourMemefourmeme_v1
6h 12m 32s ago$0.000006BUY
0.29BNB
$190.47FourMemefourmeme_v1
6h 12m 38s ago$0.000005SELL
0.1BNB
$62.71FourMemefourmeme_v1
6h 12m 40s ago$0.000006SELL
0.27BNB
$176.97FourMemefourmeme_v1
6h 12m 40s ago$0.000006SELL
0.27BNB
$177.81FourMemefourmeme_v1
6h 12m 43s ago$0.000005BUY
0.49BNB
$317.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.42K52$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.71K0893.21M$893.21M
$641.29148.63M0$148.63M
$634.89115.35M0$115.35M
$317.4454.44M0$54.44M
$317.4459.32M0$59.32M
$256.4951.79M0$51.79M
$253.9540.56M0$40.56M
$211.6334.53M0$34.53M
$211.6329.47M0$29.47M
$211.6331.85M0$31.85M
$190.4731.33M0$31.33M
$190.4738.35M0$38.35M
$190.4741.72M0$41.72M
$190.4733.37M0$33.37M
$190.4632.08M0$32.08M
$160.3339.31M0$39.31M
$158.7227.48M0$27.48M
$126.9829.91M0$29.91M
$126.9826.01M0$26.01M
$64.1915.8M0$15.8M
$63.4911.92M0$11.92M
Get API

Satoshi/BNB FAQ

Frequently asked questions about the Satoshi/BNB trading pair on BSC

What is the Satoshi/BNB trading pair?
Satoshi/BNB is a DEX trading pair on BSC where Satoshi (Jensen Huang) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Satoshi/BNB price?
The most recent on-chain trade price for Satoshi/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.42K.
What is the Satoshi/BNB price change?
Based on the highest-volume DEX market for Satoshi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Satoshi/BNB 24h trading volume?
Satoshi/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $8.59K. Across all DEX markets, the 24h volume is approximately $9.42K.
Where is Satoshi/BNB traded?
Satoshi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Satoshi?
Satoshi (Jensen Huang) is the base token in the Satoshi/BNB trading pair on BSC. Its contract address is 0xf3104bd539f696471af455b40581e2f897c24444. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Satoshi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Satoshi/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded Satoshi/BNB on BSC. Combined volume is approximately $9.42K. The highest-volume wallet traded approximately $4.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is Satoshi/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Satoshi/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.