PUG/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUG/USDT pair on BSC.

About PUG/USDT

Base tokenPUG (Pug Inu)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

PUG/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUG/USDT
Total volume$13
Buy volume$6 (22 trades)
Sell volume$7 (28 trades)
Avg trade size$0
Largest trade$1
Latest price$0.0...94
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.2% · Sell 52.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 40s ago$0.0...94SELL
0.0002USDT
$0.0002Uniswapuniswap_v2
0x18…0b12
1h 24m 58s ago$0.0...94SELL
0.006626USDT
$0.006625Uniswapuniswap_v2
0x18…0b12
1h 30m 7s ago$0.0...93SELL
0.08USDT
$0.08Uniswapuniswap_v2
0x18…0b12
1h 30m 7s ago$0.0...103BUY
0.09USDT
$0.09Uniswapuniswap_v2
0xe5…67d7
1h 30m 8s ago$0.0...104SELL
0.09USDT
$0.09Uniswapuniswap_v2
0xe5…67d7
1h 30m 8s ago$0.0...105SELL
0.59USDT
$0.59Uniswapuniswap_v2
0x18…0b12
1h 30m 8s ago$0.0...101BUY
0.82USDT
$0.82Uniswapuniswap_v2
0x18…0b12
1h 30m 15s ago$0.0...96BUY
0.009092USDT
$0.00909Uniswapuniswap_v2
0xe5…67d7
1h 30m 17s ago$0.0...96SELL
0.05USDT
$0.05Uniswapuniswap_v2
0x18…0b12
1h 30m 17s ago$0.0...97SELL
0.06USDT
$0.06Uniswapuniswap_v2
0x18…0b12
1h 30m 17s ago$0.0...102BUY
0.06USDT
$0.06Uniswapuniswap_v2
0xe5…67d7
1h 30m 18s ago$0.0...92SELL
0.25USDT
$0.25Uniswapuniswap_v2
0x18…0b12
1h 30m 18s ago$0.0...98BUY
0.79USDT
$0.79Uniswapuniswap_v2
0x18…0b12
1h 30m 18s ago$0.0...103SELL
0.48USDT
$0.48Uniswapuniswap_v2
0x18…0b12
1h 30m 18s ago$0.0...102SELL
0.06USDT
$0.06Uniswapuniswap_v2
0xe5…67d7
1h 30m 29s ago$0.0...96SELL
0.001099USDT
$0.001098Uniswapuniswap_v2
0xe5…67d7
1h 30m 29s ago$0.0...96BUY
0.0011USDT
$0.0011Uniswapuniswap_v2
0x18…0b12
1h 30m 33s ago$0.0...99BUY
0.27USDT
$0.27Uniswapuniswap_v2
0x18…0b12
1h 30m 33s ago$0.0...99SELL
0.32USDT
$0.32Uniswapuniswap_v2
0x18…0b12
1h 30m 48s ago$0.0...95SELL
0.05USDT
$0.05Uniswapuniswap_v2
0x18…0b12
1h 30m 48s ago$0.0...1BUY
0.05USDT
$0.05Uniswapuniswap_v2
0xe5…67d7
1h 30m 51s ago$0.0...101SELL
0.57USDT
$0.57Uniswapuniswap_v2
0x18…0b12
1h 30m 51s ago$0.0...1SELL
0.06USDT
$0.06Uniswapuniswap_v2
0xe5…67d7
1h 30m 51s ago$0.0...91SELL
0.25USDT
$0.25Uniswapuniswap_v2
0x18…0b12
1h 30m 51s ago$0.0...97BUY
0.79USDT
$0.79Uniswapuniswap_v2
0x18…0b12
1h 31m 7s ago$0.0...101BUY
0.83USDT
$0.83Uniswapuniswap_v2
0x18…0b12
1h 31m 7s ago$0.0...93SELL
0.08USDT
$0.08Uniswapuniswap_v2
0x18…0b12
1h 31m 7s ago$0.0...102BUY
0.08USDT
$0.08Uniswapuniswap_v2
0xe5…67d7
1h 31m 8s ago$0.0...103SELL
0.08USDT
$0.08Uniswapuniswap_v2
0xe5…67d7
1h 31m 8s ago$0.0...103SELL
0.73USDT
$0.73Uniswapuniswap_v2
0x18…0b12
1h 32m 2s ago$0.0...94BUY
0.01USDT
$0.01Uniswapuniswap_v2
0x18…0b12
1h 32m 9s ago$0.0...94SELL
0.02USDT
$0.02Uniswapuniswap_v2
0x18…0b12
1h 32m 9s ago$0.0...96BUY
0.02USDT
$0.02Uniswapuniswap_v2
0xe5…67d7
1h 32m 59s ago$0.0...96BUY
0.18USDT
$0.18Uniswapuniswap_v2
0x18…0b12
1h 32m 59s ago$0.0...99BUY
0.007253USDT
$0.007251Uniswapuniswap_v2
0xe5…67d7
1h 33m 3s ago$0.0...99BUY
0.01USDT
$0.01Uniswapuniswap_v2
0x18…0b12
1h 33m 20s ago$0.0...106SELL
0.1USDT
$0.1Uniswapuniswap_v2
0xe5…67d7
1h 33m 20s ago$0.0...107SELL
1.03USDT
$1.03Uniswapuniswap_v2
0x18…0b12
1h 33m 20s ago$0.0...99SELL
0.27USDT
$0.27Uniswapuniswap_v4
0x51…1f9a
1h 33m 20s ago$0.0...98SELL
0.08USDT
$0.08Uniswapuniswap_v2
0x18…0b12
1h 33m 20s ago$0.0...108BUY
0.88USDT
$0.88Uniswapuniswap_v2
0x18…0b12
1h 33m 20s ago$0.0...108BUY
0.08USDT
$0.08Uniswapuniswap_v2
0xe5…67d7
1h 33m 35s ago$0.0...93BUY
0.02USDT
$0.02Uniswapuniswap_v2
0x18…0b12
1h 33m 44s ago$0.0...94SELL
0.01USDT
$0.01Uniswapuniswap_v2
0x18…0b12
1h 33m 44s ago$0.0...96BUY
0.01USDT
$0.01Uniswapuniswap_v2
0xe5…67d7
1h 33m 44s ago$0.0...98SELL
0.08USDT
$0.08Uniswapuniswap_v4
0x51…1f9a
1h 33m 44s ago$0.0...104BUY
0.85USDT
$0.85Uniswapuniswap_v2
0x18…0b12
1h 33m 44s ago$0.0...106BUY
0.09USDT
$0.09Uniswapuniswap_v2
0xe5…67d7
1h 33m 45s ago$0.0...101SELL
0.14USDT
$0.14Uniswapuniswap_v2
0xe5…67d7
1h 33m 45s ago$0.0...1SELL
1.16USDT
$1.16Uniswapuniswap_v2
0x18…0b12
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$60.34164$0.000.00%0.00%-1.11%
Uniswapuniswap_v4$25.232$0.000.00%0.00%+36.02%
PancakeSwapInfinitypancakeswap_infinity$0.421$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x18…0b12
$28.22320.32B1.55B$321.87B
0xb7…5f54
$14.310132.94B$132.94B
0x28…e9df
$11.65176.47B4.11B$180.58B
0x19…ae07
$10.28080.38B$80.38B
0x3c…bcbc
$7.540115.44B$115.44B
0x18…cd49
$5.02051.77B$51.77B
0xe5…67d7
$2.7324.35B8.07B$32.41B
0x25…a3f3
$1.59018.23B$18.23B
0x24…ff63
$0.99011.09B$11.09B
0x84…1ebf
$0.7409.76B$9.76B
0xcb…2b31
$0.6407.73B$7.73B
0x00…2e40
$0.4906.61B$6.61B
0xa0…058b
$0.420151.14K$151.14K
0x5b…c9a7
$0.3804.38B$4.38B
0x99…0515
$0.2702.74B$2.74B
0xe2…b5b9
$0.2402.85B$2.85B
0xad…41d4
$0.203B$3B
0xe7…be19
$0.1701.74B$1.74B
0xd4…1e36
$0.070700.05M$700.05M
0x09…41ca
$0.030340.74M$340.74M
0x87…0638
$0.0099980125.18M$125.18M
0x19…6f62
$0.000202.13M$2.13M
Get API

PUG/USDT FAQ

Frequently asked questions about the PUG/USDT trading pair on BSC

What is the PUG/USDT trading pair?
PUG/USDT is a DEX trading pair on BSC where PUG (Pug Inu) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current PUG/USDT price?
The most recent on-chain trade price for PUG/USDT on BSC is $0.0...94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.96.
What is the PUG/USDT price change?
Based on the highest-volume DEX market for PUG/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUG/USDT 24h trading volume?
PUG/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $12.63. Across all DEX markets, the 24h volume is approximately $85.96.
Where is PUG/USDT traded?
PUG/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is PUG?
PUG (Pug Inu) is the base token in the PUG/USDT trading pair on BSC. Its contract address is 0xf3091e416b8b77b9b293ce8ea15ce1e034ff4bd1. View full PUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PUG/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PUG/USDT traders?
The top traders leaderboard tracks 22 wallets that have traded PUG/USDT on BSC. Combined volume is approximately $85.96. The highest-volume wallet traded approximately $28.22. Use the Top Traders tab to identify whales and track smart money flows.
Is PUG/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUG/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUG/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUG/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.