以太坊×10⁻⁴/Cake Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 以太坊×10⁻⁴/Cake pair on BSC.

About 以太坊×10⁻⁴/Cake

BSC PairsBSC Tokens

以太坊×10⁻⁴/Cake activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 以太坊×10⁻⁴/Cake
Total volume$298
Buy volume$20 (2 trades)
Sell volume$277 (48 trades)
Avg trade size$6
Largest trade$28
Latest price$0.2116
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.7% · Sell 93.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 3s ago$0.2116SELL
1.84Cake
$2.56Uniswapuniswap_v3
7h 31m 35s ago$0.2114SELL$4.16Uniswapuniswap_v4
7h 31m 43s ago$0.2114SELL
1.15Cake
$1.59Uniswapuniswap_v3
7h 41m 2s ago$0.2111SELL
1.68Cake
$2.33Uniswapuniswap_v3
7h 42m 58s ago$0.211SELL
5.13Cake
$7.11Uniswapuniswap_v4
7h 48m 4s ago$0.2113SELL
0.38Cake
$0.52Uniswapuniswap_v3
8h 8m 10s ago$0.2111SELL
0.38Cake
$0.52Uniswapuniswap_v3
8h 19m 30s ago$0.2112SELL
0.87Cake
$1.21Uniswapuniswap_v3
9h 2m 47s ago$0.2114SELL
1.76Cake
$2.45Uniswapuniswap_v3
9h 8m 27s ago$0.2117SELL
7.63Cake
$10.63Uniswapuniswap_v4
9h 12m 55s ago$0.2117SELL
2.03Cake
$2.82Uniswapuniswap_v3
9h 23m 59s ago$0.2116SELL
2.83Cake
$3.94Uniswapuniswap_v3
9h 32m 51s ago$0.2117SELL
3.71Cake
$5.18Uniswapuniswap_v3
9h 33m 1s ago$0.2118SELL
12.98Cake
$18.11Uniswapuniswap_v4
9h 33m 45s ago$0.2115SELL
2.67Cake
$3.73Uniswapuniswap_v3
9h 33m 52s ago$0.2114SELL
3.77Cake
$5.27Uniswapuniswap_v4
9h 46m 53s ago$0.2116SELL
15.12Cake
$21.15Uniswapuniswap_v4
9h 46m 53s ago$0.2117SELL
4.9Cake
$6.86Uniswapuniswap_v3
10h 10m 4s ago$0.2111SELL
0.39Cake
$0.54Uniswapuniswap_v3
10h 23m 2s ago$0.2114SELL
1.99Cake
$2.78Uniswapuniswap_v3
12h 20m 49s ago$0.2115SELL
6.93Cake
$9.72Uniswapuniswap_v3
12h 20m 49s ago$0.2115SELL
10.14Cake
$14.22Uniswapuniswap_v4
12h 32m 37s ago$0.2115SELL
2.97Cake
$4.17Uniswapuniswap_v3
12h 34m 15s ago$0.2113SELL
3.75Cake
$5.27Uniswapuniswap_v3
12h 34m 38s ago$0.2114SELL
19.68Cake
$27.65Uniswapuniswap_v4
12h 35m 29s ago$0.2111SELL
2.02Cake
$2.84Uniswapuniswap_v3
12h 35m 29s ago$0.2112SELL
0.27Cake
$0.38Uniswapuniswap_v3
13h 24m 2s ago$0.2099SELL
1.14Cake
$1.6Uniswapuniswap_v3
13h 39m 52s ago$0.2092SELL
1.47Cake
$2.05Uniswapuniswap_v3
13h 39m 58s ago$0.2092SELL
5.57Cake
$7.77Uniswapuniswap_v4
13h 41m 54s ago$0.2091SELL
0.81Cake
$1.13Uniswapuniswap_v3
13h 56m 15s ago$0.2095SELL
5.74Cake
$8.02Uniswapuniswap_v4
13h 56m 15s ago$0.2095SELL
2.11Cake
$2.95Uniswapuniswap_v3
14h 2m 3s ago$0.2099SELL
1.91Cake
$2.67Uniswapuniswap_v3
14h 2m 3s ago$0.2098SELL
7.13Cake
$9.99Uniswapuniswap_v4
14h 2m 3s ago$0.2098SELL
2.53Cake
$3.54Uniswapuniswap_v3
14h 2m 53s ago$0.2097SELL
5.97Cake
$8.36Uniswapuniswap_v4
14h 3m 19s ago$0.2097SELL
2.63Cake
$3.69Uniswapuniswap_v3
14h 8m 26s ago$0.2102SELL
4.72Cake
$6.64Uniswapuniswap_v4
14h 8m 28s ago$0.2102SELL
3.53Cake
$4.96Uniswapuniswap_v3
14h 10m 49s ago$0.21SELL
5.58Cake
$7.86Uniswapuniswap_v4
14h 10m 50s ago$0.21SELL
1.21Cake
$1.7Uniswapuniswap_v3
14h 13m 22s ago$0.2098SELL
5.83Cake
$8.2Uniswapuniswap_v4
14h 13m 24s ago$0.2099SELL
3.1Cake
$4.37Uniswapuniswap_v3
14h 18m 39s ago$0.2096SELL
2.06Cake
$2.9Uniswapuniswap_v3
14h 18m 39s ago$0.2095SELL
5.1Cake
$7.18Uniswapuniswap_v4
14h 35m 22s ago$0.209SELL
0.75Cake
$1.05Uniswapuniswap_v3
14h 43m 10s ago$0.2087SELL
9.34Cake
$13.11Uniswapuniswap_v4
17h 3m 42s ago$0.2096BUY
12.97Cake
$18.37Uniswapuniswap_v4
17h 41m 13s ago$0.2099BUY
1.16Cake
$1.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$216.0119$0.21140.00%0.00%0.00%
Uniswapuniswap_v3$99.0334$0.21160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$66.920316.33$316.33
$60.920289.17$289.17
$48.360230.33$230.33
$35.060166.27$166.27
$30.58145.670$145.67
$27.330130.03$130.03
$11.49054.46$54.46
$9.72045.96$45.96
$7.77037.14$37.14
$6.9833.150$33.15
$6.86032.41$32.41
$3.06014.54$14.54
Get API

以太坊×10⁻⁴/Cake FAQ

Frequently asked questions about the 以太坊×10⁻⁴/Cake trading pair on BSC

What is the 以太坊×10⁻⁴/Cake trading pair?
以太坊×10⁻⁴/Cake is a DEX trading pair on BSC where 以太坊×10⁻⁴ is swapped against Cake (PancakeSwap Token). It is actively traded across 2 DEX markets on BSC.
What is the current 以太坊×10⁻⁴/Cake price?
The most recent on-chain trade price for 以太坊×10⁻⁴/Cake on BSC is $0.2116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $315.04.
What is the 以太坊×10⁻⁴/Cake price change?
Based on the highest-volume DEX market for 以太坊×10⁻⁴/Cake on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 以太坊×10⁻⁴/Cake 24h trading volume?
以太坊×10⁻⁴/Cake has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $297.51. Across all DEX markets, the 24h volume is approximately $315.04.
Where is 以太坊×10⁻⁴/Cake traded?
以太坊×10⁻⁴/Cake is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is 以太坊×10⁻⁴?
以太坊×10⁻⁴ is the base token in the 以太坊×10⁻⁴/Cake trading pair on BSC. Its contract address is 0xf2ec9f5a4466a6c3b8550d523f8159333abcba05. View full 以太坊×10⁻⁴ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cake?
Cake (PancakeSwap Token) is the quote token in the 以太坊×10⁻⁴/Cake trading pair on BSC. Its contract address is 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82. View full Cake analytics.
Who are the top 以太坊×10⁻⁴/Cake traders?
The top traders leaderboard tracks 12 wallets that have traded 以太坊×10⁻⁴/Cake on BSC. Combined volume is approximately $315.04. The highest-volume wallet traded approximately $66.92. Use the Top Traders tab to identify whales and track smart money flows.
Is 以太坊×10⁻⁴/Cake price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 以太坊×10⁻⁴/Cake on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 以太坊×10⁻⁴/Cake API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 以太坊×10⁻⁴/Cake analytics dashboard or trading system. Explore more on the BSC DEX overview.