페이커/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 페이커/BNB pair on BSC.

About 페이커/BNB

BSC PairsBSC Tokens

페이커/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 페이커/BNB
Total volume$4,248
Buy volume$2,415 (22 trades)
Sell volume$1,833 (28 trades)
Avg trade size$85
Largest trade$888
Latest price$0.000009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.8% · Sell 43.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 6m 58s ago$0.000009SELL
0.004012BNB
$2.68Magpiemagpie_router
21h 35m 30s ago$0.000025BUY
0.000995BNB
$0.67Magpiemagpie_router
21h 42m 56s ago$0.000048SELL
0.05BNB
$32.36Magpiemagpie_router
21h 51m 45s ago$0.000097SELL
0.01BNB
$9.41Magpiemagpie_router
22h 0m 12s ago$0.000055SELL
0.09BNB
$57.54Magpiemagpie_router
22h 9m 16s ago$0.000059BUY
0.19BNB
$127.6FourMemefourmeme_v1
22h 9m 17s ago$0.000058SELL
0.03BNB
$22.21FourMemefourmeme_v1
22h 9m 19s ago$0.000058SELL
0.009924BNB
$6.66FourMemefourmeme_v1
22h 9m 20s ago$0.000059SELL
0.05BNB
$36.36FourMemefourmeme_v1
22h 9m 20s ago$0.000059SELL
0.03BNB
$22.37FourMemefourmeme_v1
22h 9m 20s ago$0.000058BUY
0.49BNB
$328.71FourMemefourmeme_v1
22h 9m 20s ago$0.000059BUY
0.003456BNB
$2.32FourMemefourmeme_v1
22h 9m 22s ago$0.000055BUY
0.29BNB
$196.21FourMemefourmeme_v1
22h 9m 22s ago$0.000056BUY
0.05BNB
$32.87FourMemefourmeme_v1
22h 9m 22s ago$0.000056BUY
0.05BNB
$32.96FourMemefourmeme_v1
22h 9m 23s ago$0.000055SELL
0.04BNB
$28.35FourMemefourmeme_v1
22h 9m 24s ago$0.000055BUY
0.1BNB
$66.41FourMemefourmeme_v1
22h 9m 26s ago$0.000054SELL
0.03BNB
$22.62FourMemefourmeme_v1
22h 9m 27s ago$0.000055SELL
0.02BNB
$10.44FourMemefourmeme_v1
22h 9m 28s ago$0.000051BUY
1.32BNB
$887.52FourMemefourmeme_v1
22h 9m 28s ago$0.000048BUY
0.05BNB
$33.04FourMemefourmeme_v1
22h 9m 30s ago$0.000047BUY
0.02BNB
$16.6FourMemefourmeme_v1
22h 9m 30s ago$0.000049SELL
0.93BNB
$624.21FourMemefourmeme_v1
22h 9m 30s ago$0.000048BUY
0.29BNB
$196.22FourMemefourmeme_v1
22h 9m 32s ago$0.000051BUY
0.009842BNB
$6.6FourMemefourmeme_v1
22h 9m 37s ago$0.000051SELL
0.00166BNB
$1.11FourMemefourmeme_v1
22h 9m 38s ago$0.000051SELL
0.007442BNB
$4.99FourMemefourmeme_v1
22h 9m 38s ago$0.000051BUY
0.04BNB
$26.56FourMemefourmeme_v1
22h 9m 39s ago$0.000051SELL
0.02BNB
$12.17FourMemefourmeme_v1
22h 9m 40s ago$0.000051SELL
0.04BNB
$25.93FourMemefourmeme_v1
22h 9m 46s ago$0.000052SELL
0.58BNB
$388.93FourMemefourmeme_v1
22h 9m 47s ago$0.000054SELL
0.05BNB
$31.53FourMemefourmeme_v1
22h 9m 50s ago$0.000054SELL
0.16BNB
$108.23FourMemefourmeme_v1
22h 9m 50s ago$0.000054SELL
0.003125BNB
$2.1FourMemefourmeme_v1
22h 9m 50s ago$0.000054BUY
0.01BNB
$9.3FourMemefourmeme_v1
22h 9m 50s ago$0.000054BUY
0.04BNB
$27.07FourMemefourmeme_v1
22h 9m 52s ago$0.000054BUY
0.05BNB
$34.92FourMemefourmeme_v1
22h 9m 53s ago$0.000054SELL
0.05BNB
$33.2FourMemefourmeme_v1
22h 9m 55s ago$0.000054BUY
0.07BNB
$49.31FourMemefourmeme_v1
22h 9m 58s ago$0.000054SELL
0.002221BNB
$1.49FourMemefourmeme_v1
22h 9m 59s ago$0.000054SELL
0.04BNB
$28.41FourMemefourmeme_v1
22h 9m 59s ago$0.000054BUY
0.001469BNB
$0.99FourMemefourmeme_v1
22h 9m 59s ago$0.000054BUY
0.007384BNB
$4.95FourMemefourmeme_v1
22h 10m 0s ago$0.000055SELL
0.06BNB
$40.72FourMemefourmeme_v1
22h 10m 0s ago$0.000054BUY
0.49BNB
$328.71FourMemefourmeme_v1
22h 10m 2s ago$0.000053SELL
0.07BNB
$45.82FourMemefourmeme_v1
22h 10m 2s ago$0.000053SELL
0.12BNB
$81.77FourMemefourmeme_v1
22h 10m 3s ago$0.000054SELL
0.11BNB
$71.6FourMemefourmeme_v1
22h 10m 4s ago$0.000054SELL
0.12BNB
$79.91FourMemefourmeme_v1
22h 10m 6s ago$0.000054BUY
0.007991BNB
$5.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$111.08K1K$0.00010.00%0.00%0.00%
Magpiemagpie_router$102.655$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.5K02.77B$2.77B
$2.44K189.72M0$189.72M
$1.48K34.47M0$34.47M
$1.32K63.31M0$63.31M
$1.32K52.31M0$52.31M
$1.05K35.18M0$35.18M
$989.4570.6M0$70.6M
$949.3481.59M0$81.59M
$921.4896.75M0$96.75M
$921.2759.86M0$59.86M
$890.4673.9M0$73.9M
$887.5217.24M0$17.24M
$881.7865.9M0$65.9M
$789.8979.21M0$79.21M
$789.7550.94M0$50.94M
$785.0319.84M0$19.84M
$779.4670.25M0$70.25M
$764.3336.48M0$36.48M
$664.947.29M0$47.29M
$658.2542.24M0$42.24M
$658.2549.81M0$49.81M
$658.2343.02M0$43.02M
$657.5716.98M0$16.98M
$657.4743.85M0$43.85M
$657.4624.54M0$24.54M
$657.4312.75M0$12.75M
$631.3534.69M0$34.69M
$597.9337.12M0$37.12M
$591.7211.87M0$11.87M
$591.3925.34M0$25.34M
$552.9346.31M0$46.31M
$526.5830.09M0$30.09M
$526.5848.83M0$48.83M
$526.2623.49M0$23.49M
$526.1635.98M0$35.98M
$519.3712.54M0$12.54M
$495.4426.97M0$26.97M
$495.1426.02M0$26.02M
$493.6847.11M0$47.11M
$493.6733.01M0$33.01M
$493.5836.08M0$36.08M
$493.3518.36M0$18.36M
$493.0913.41M0$13.41M
$465.1423.68M0$23.68M
$464.0235.05M0$35.05M
$460.7833.06M0$33.06M
$460.535.37M0$35.37M
$460.3312.63M0$12.63M
$427.8529.74M0$29.74M
$427.379.47M0$9.47M
Rows per page:
150 of 100
Get API

페이커/BNB FAQ

Frequently asked questions about the 페이커/BNB trading pair on BSC

What is the 페이커/BNB trading pair?
페이커/BNB is a DEX trading pair on BSC where 페이커 (FAKER) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 페이커/BNB price?
The most recent on-chain trade price for 페이커/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.18K.
What is the 페이커/BNB price change?
Based on the highest-volume DEX market for 페이커/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 페이커/BNB 24h trading volume?
페이커/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.25K. Across all DEX markets, the 24h volume is approximately $111.18K.
Where is 페이커/BNB traded?
페이커/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 페이커?
페이커 (FAKER) is the base token in the 페이커/BNB trading pair on BSC. Its contract address is 0xf2bfeb8d033e41875afa1078d6f0de15a72e4444. View full 페이커 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 페이커/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 페이커/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 페이커/BNB on BSC. Combined volume is approximately $99.86K. The highest-volume wallet traded approximately $49.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 페이커/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 페이커/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 페이커/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 페이커/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.