机器狼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 机器狼/BNB pair on BSC.

About 机器狼/BNB

BSC PairsBSC Tokens

机器狼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 机器狼/BNB
Total volume$3,084
Buy volume$1,526 (28 trades)
Sell volume$1,557 (22 trades)
Avg trade size$62
Largest trade$310
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000009SELL
0.14BNB
$90.6FourMemefourmeme_v1
1m 3s ago$0.00001SELL
0.21BNB
$132.31FourMemefourmeme_v1
1m 52s ago$0.00001BUY
0.06BNB
$37.72FourMemefourmeme_v1
5m 12s ago$0.00001SELL
0.000935BNB
$0.59FourMemefourmeme_v1
6m 10s ago$0.00001SELL
0.04BNB
$25.07FourMemefourmeme_v1
10m 15s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
10m 18s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
10m 22s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
10m 24s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
10m 24s ago$0.00001BUY
0.04BNB
$24.93FourMemefourmeme_v1
10m 25s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
10m 29s ago$0.00001BUY
0.1BNB
$62.31FourMemefourmeme_v1
10m 36s ago$0.00001BUY
0.02BNB
$13.09FourMemefourmeme_v1
11m 23s ago$0.000011SELL
0.49BNB
$310.13FourMemefourmeme_v1
11m 23s ago$0.00001SELL
0.41BNB
$260.01FourMemefourmeme_v1
16m 11s ago$0.000011BUY
0.02BNB
$12.46FourMemefourmeme_v1
16m 59s ago$0.000012SELL
0.16BNB
$98.72FourMemefourmeme_v1
20m 41s ago$0.000012SELL
0.02BNB
$13.2FourMemefourmeme_v1
30m 11s ago$0.000012SELL
0.13BNB
$82.47FourMemefourmeme_v1
35m 28s ago$0.000012SELL
0.02BNB
$15.28FourMemefourmeme_v1
37m 33s ago$0.000012SELL
0.06BNB
$37.92FourMemefourmeme_v1
38m 38s ago$0.000012SELL
0.04BNB
$23.63FourMemefourmeme_v1
38m 38s ago$0.000012SELL
0.04BNB
$23.65FourMemefourmeme_v1
38m 59s ago$0.000013SELL
0.2BNB
$126.22FourMemefourmeme_v1
39m 31s ago$0.000013SELL
0.04BNB
$28.12FourMemefourmeme_v1
39m 48s ago$0.000013BUY
0.29BNB
$185.05FourMemefourmeme_v1
39m 48s ago$0.000013SELL
0.05BNB
$32.33FourMemefourmeme_v1
39m 50s ago$0.000012SELL
0.007428BNB
$4.67FourMemefourmeme_v1
39m 58s ago$0.000011BUY
0.49BNB
$308.41FourMemefourmeme_v1
39m 58s ago$0.000012BUY
0.49BNB
$308.41FourMemefourmeme_v1
41m 10s ago$0.00001SELL
0.009152BNB
$5.76FourMemefourmeme_v1
41m 39s ago$0.00001BUY
0.009152BNB
$5.76FourMemefourmeme_v1
41m 40s ago$0.00001BUY
0.16BNB
$102.15FourMemefourmeme_v1
43m 47s ago$0.00001SELL
0.21BNB
$132.26FourMemefourmeme_v1
44m 50s ago$0.00001BUY
0.000984BNB
$0.62FourMemefourmeme_v1
45m 34s ago$0.00001BUY
0.2BNB
$123.92FourMemefourmeme_v1
49m 34s ago$0.00001BUY
0.002316BNB
$1.46FourMemefourmeme_v1
50m 17s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
50m 43s ago$0.00001BUY
0.04BNB
$24.91FourMemefourmeme_v1
50m 45s ago$0.00001BUY
0.001509BNB
$0.95FourMemefourmeme_v1
52m 2s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
53m 31s ago$0.00001BUY
0.2BNB
$123.29FourMemefourmeme_v1
53m 36s ago$0.00001SELL
0.15BNB
$94.79FourMemefourmeme_v1
54m 5s ago$0.00001BUY
0.00729BNB
$4.58FourMemefourmeme_v1
59m 0s ago$0.00001SELL
0.02BNB
$13.54FourMemefourmeme_v1
59m 36s ago$0.00001SELL
0.009252BNB
$5.82FourMemefourmeme_v1
1h 1m 42s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
1h 1m 46s ago$0.00001BUY
0.009901BNB
$6.23FourMemefourmeme_v1
1h 2m 36s ago$0.00001BUY
0.009217BNB
$5.8FourMemefourmeme_v1
1h 2m 37s ago$0.00001BUY
0.2BNB
$124.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$147.59K3K$0.00-4.71%-3.77%-33.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.32K04.71B$4.71B
$2.09K151.99M0$151.99M
$1.45K93.38M0$93.38M
$1.39K71.79M0$71.79M
$1.25K83.89M0$83.89M
$1.13K75.98M0$75.98M
$1.06K57.12M0$57.12M
$901.2972.15M0$72.15M
$833.8352.98M0$52.98M
$720.3859.26M0$59.26M
$671.6434.7M0$34.7M
$632.2348.84M0$48.84M
$630.0828.25M0$28.25M
$617.9546.84M0$46.84M
$567.1436.24M0$36.24M
$567.1226.21M0$26.21M
$566.5236.13M0$36.13M
$559.2542.95M0$42.95M
$558.5936.81M0$36.81M
$529.1832.73M0$32.73M
$526.2140.97M0$40.97M
$51932.27M0$32.27M
$507.8731.54M0$31.54M
$504.4230.22M0$30.22M
$504.3927.57M0$27.57M
$504.3927.23M0$27.23M
$504.0132.01M0$32.01M
$499.1734.02M0$34.02M
$472.8730.09M0$30.09M
$471.6826.69M0$26.69M
$463.1134.86M0$34.86M
$456.0630.15M0$30.15M
$453.7233.92M0$33.92M
$444.2651.03M0$51.03M
$440.4928.44M0$28.44M
$439.4319.87M0$19.87M
$435.5832.69M0$32.69M
$435.0323.16M0$23.16M
$416.5239.71M0$39.71M
$412.0129M0$29M
$399.2824.87M0$24.87M
$398.3528M0$28M
$379.0627.28M0$27.28M
$375.6321.66M0$21.66M
$374.4832.56M0$32.56M
$371.5716.49M0$16.49M
$360.7529.49M0$29.49M
$342.8118.39M0$18.39M
$342.817.8M0$17.8M
$316.5745.6M0$45.6M
Rows per page:
150 of 100
Get API

机器狼/BNB FAQ

Frequently asked questions about the 机器狼/BNB trading pair on BSC

What is the 机器狼/BNB trading pair?
机器狼/BNB is a DEX trading pair on BSC where 机器狼 (抖音热搜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 机器狼/BNB price?
The most recent on-chain trade price for 机器狼/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.59K.
What is the 机器狼/BNB price change?
Based on the highest-volume DEX market for 机器狼/BNB on BSC: 10-minute change: -4.71%. 1-hour change: -3.77%. 24-hour change: -33.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 机器狼/BNB 24h trading volume?
机器狼/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $147.59K.
Where is 机器狼/BNB traded?
机器狼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 机器狼?
机器狼 (抖音热搜) is the base token in the 机器狼/BNB trading pair on BSC. Its contract address is 0xf259aa87f32c43fd67c6a894f2c97a0a31c74444. View full 机器狼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 机器狼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 机器狼/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 机器狼/BNB on BSC. Combined volume is approximately $115.69K. The highest-volume wallet traded approximately $72.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 机器狼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 机器狼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 机器狼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 机器狼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.