FSHARE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FSHARE/BNB pair on BSC.

About FSHARE/BNB

BSC PairsBSC Tokens

FSHARE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FSHARE/BNB
Total volume$3,423
Buy volume$2,900 (30 trades)
Sell volume$523 (20 trades)
Avg trade size$68
Largest trade$1,411
Latest price$0.000009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 54m 49s ago$0.000009SELL
0.03BNB
$19.58Magpiemagpie_router
4h 11m 18s ago$0.000012SELL
0.07BNB
$41.1Magpiemagpie_router
4h 18m 42s ago$0.000033BUY
0.03BNB
$14.93Flapflap_v5
4h 18m 42s ago$0.000034BUY
0.34BNB
$199.06Flapflap_v5
4h 18m 42s ago$0.000034BUY
0.02BNB
$9.9Flapflap_v5
4h 18m 42s ago$0.000039BUY
2.41BNB
$1.41KFlapflap_v5
4h 18m 43s ago$0.000033BUY
0.03BNB
$14.66Flapflap_v5
4h 18m 44s ago$0.000032SELL
0.03BNB
$15.66Flapflap_v5
4h 18m 44s ago$0.000033BUY
0.0099BNB
$5.81Flapflap_v5
4h 18m 44s ago$0.000033BUY
0.03BNB
$17.46Flapflap_v5
4h 18m 44s ago$0.000032SELL
0.02BNB
$14.07Flapflap_v5
4h 18m 47s ago$0.000032SELL
0.11BNB
$65.1Flapflap_v5
4h 18m 47s ago$0.000032SELL
0.12BNB
$67.68Flapflap_v5
4h 18m 48s ago$0.000033SELL
0.01BNB
$7.46Flapflap_v5
4h 18m 48s ago$0.000033BUY
0.34BNB
$197.53Flapflap_v5
4h 18m 48s ago$0.000034BUY
0.15BNB
$87.46Flapflap_v5
4h 18m 49s ago$0.000031SELL
0.05BNB
$28.95Flapflap_v5
4h 18m 49s ago$0.000032BUY
0.1BNB
$58.07Flapflap_v5
4h 18m 51s ago$0.000032BUY
0.02BNB
$11.61Flapflap_v5
4h 18m 52s ago$0.000032BUY
0.05BNB
$31.94Flapflap_v5
4h 18m 52s ago$0.000031SELL
0.06BNB
$36.87Flapflap_v5
4h 18m 52s ago$0.000031SELL
0.002001BNB
$1.17Flapflap_v5
4h 18m 53s ago$0.000031BUY
0.5BNB
$293.28Flapflap_v5
4h 18m 53s ago$0.000032BUY
0.009932BNB
$5.83Flapflap_v5
4h 18m 54s ago$0.000029BUY
0.02BNB
$11.61Flapflap_v5
4h 18m 54s ago$0.000029BUY
0.04BNB
$23.29Flapflap_v5
4h 18m 54s ago$0.00003BUY
0.3BNB
$174.62Flapflap_v5
4h 18m 55s ago$0.000028SELL
0.02BNB
$14.21Flapflap_v5
4h 18m 55s ago$0.000029BUY
0.04BNB
$23.26Flapflap_v5
4h 18m 55s ago$0.000029BUY
0.02BNB
$9.95Flapflap_v5
4h 18m 55s ago$0.000028SELL
0.006074BNB
$3.56Flapflap_v5
4h 18m 55s ago$0.000029BUY
0.03BNB
$17.42Flapflap_v5
4h 18m 55s ago$0.000029BUY
0.02BNB
$9.9Flapflap_v5
4h 18m 56s ago$0.000029BUY
0.2BNB
$116.14Flapflap_v5
4h 18m 57s ago$0.000028BUY
0.03BNB
$17.43Flapflap_v5
4h 18m 57s ago$0.000028BUY
0.1BNB
$58.29Flapflap_v5
4h 18m 58s ago$0.000027SELL
0.02BNB
$11.54Flapflap_v5
4h 18m 58s ago$0.000027SELL
0.02BNB
$12.22Flapflap_v5
4h 18m 59s ago$0.000027SELL
0.01BNB
$6.64Flapflap_v5
4h 19m 0s ago$0.000028BUY
0.02BNB
$11.62Flapflap_v5
4h 19m 0s ago$0.000027SELL
0.03BNB
$15.27Flapflap_v5
4h 19m 0s ago$0.000028BUY
0.02BNB
$10.81Flapflap_v5
4h 19m 0s ago$0.000027SELL
0.01BNB
$6.66Flapflap_v5
4h 19m 0s ago$0.000028BUY
0.00994BNB
$5.83Flapflap_v5
4h 19m 1s ago$0.000027SELL
0.05BNB
$27.73Flapflap_v5
4h 19m 1s ago$0.000028BUY
0.05BNB
$29.05Flapflap_v5
4h 19m 2s ago$0.000027SELL
0.21BNB
$124.1Flapflap_v5
4h 19m 2s ago$0.000029BUY
0.03BNB
$19.81Flapflap_v5
4h 19m 2s ago$0.000028BUY
0.005BNB
$2.93Flapflap_v5
4h 19m 5s ago$0.000028SELL
0.005147BNB
$3.02Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$44.89K770$0.000.00%0.00%0.00%
Magpiemagpie_router$188.254$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.29K01.74B$1.74B
$11.76K1.38B0$1.38B
$3.28K245.52M0$245.52M
$2.21K162.13M0$162.13M
$2.18K200.89M0$200.89M
$1.69K109.13M0$109.13M
$1.41K36.59M0$36.59M
$928.4853.55M0$53.55M
$898.6559.76M0$59.76M
$828.6841.73M0$41.73M
$450.2243.66M0$43.66M
$293.4881.82M0$81.82M
$282.0231.12M0$31.12M
$246.59.37M0$9.37M
$129.379.39M0$9.39M
$127.575.59M0$5.59M
$127.575.59M0$5.59M
$117.5810.08M0$10.08M
$117.4519.35M0$19.35M
$117.384.31M0$4.31M
$104.096.02M0$6.02M
$60.6805.81M$5.81M
$52.636.59M0$6.59M
$38.752.66M0$2.66M
$38.231.66M0$1.66M
$35.211.51M0$1.51M
$34.281.24M0$1.24M
$33.42.42M0$2.42M
$29.42.02M0$2.02M
$29.351.11M0$1.11M
$23.481.03M0$1.03M
$17.622.07M0$2.07M
$17.61622.23K0$622.23K
$16.84713.23K0$713.23K
$14.66442.73K0$442.73K
$11.881.84M0$1.84M
$11.74501.36K0$501.36K
$4.61175.51K0$175.51K
$4.58706K0$706K
$2.93103.83K0$103.83K
$1.18141.62K0$141.62K
$1.17186.95K0$186.95K
$0.5937.02K0$37.02K
$0.5970.03K0$70.03K
$0.5922.28K0$22.28K
Get API

FSHARE/BNB FAQ

Frequently asked questions about the FSHARE/BNB trading pair on BSC

What is the FSHARE/BNB trading pair?
FSHARE/BNB is a DEX trading pair on BSC where FSHARE (首个FCLAW AI自动分红机制) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current FSHARE/BNB price?
The most recent on-chain trade price for FSHARE/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.08K.
What is the FSHARE/BNB price change?
Based on the highest-volume DEX market for FSHARE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FSHARE/BNB 24h trading volume?
FSHARE/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $45.08K.
Where is FSHARE/BNB traded?
FSHARE/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.
What is FSHARE?
FSHARE (首个FCLAW AI自动分红机制) is the base token in the FSHARE/BNB trading pair on BSC. Its contract address is 0xf22a7825eab747305345e64732c0ec18c5d77777. View full FSHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FSHARE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FSHARE/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded FSHARE/BNB on BSC. Combined volume is approximately $45.08K. The highest-volume wallet traded approximately $17.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is FSHARE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FSHARE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FSHARE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FSHARE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.