Aliencat/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliencat/BNB pair on BSC.

About Aliencat/BNB

Base tokenAliencat (Ai外星猫)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Aliencat/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aliencat/BNB

Total volume$1,398

Buy volume$443 (15 trades)

Sell volume$954 (35 trades)

Avg trade size$28

Largest trade$121

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.7% · Sell 68.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 19s ago	$0.000004	SELL	0.000909BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
1h 39m 36s ago	$0.000004	SELL	0.02BNB	$11.21	FourMemefourmeme_v1	0x5c…762b
1h 39m 38s ago	$0.000004	SELL	0.00263BNB	$1.59	FourMemefourmeme_v1	0x5c…762b
1h 41m 14s ago	$0.000004	SELL	0.004729BNB	$2.87	FourMemefourmeme_v1	0x5c…762b
2h 4m 6s ago	$0.000004	SELL	0.002778BNB	$1.68	FourMemefourmeme_v1	0x5c…762b
2h 32m 37s ago	$0.000004	SELL	0.006976BNB	$4.22	FourMemefourmeme_v1	0x5c…762b
3h 28m 10s ago	$0.000004	SELL	0.000254BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
3h 38m 36s ago	$0.000004	SELL	0.00227BNB	$1.37	FourMemefourmeme_v1	0x5c…762b
3h 39m 46s ago	$0.000004	SELL	0.03BNB	$19.05	FourMemefourmeme_v1	0x5c…762b
3h 43m 52s ago	$0.000004	SELL	0.000148BNB	$0.09	FourMemefourmeme_v1	0x5c…762b
3h 49m 9s ago	$0.000004	SELL	0.2BNB	$120.72	FourMemefourmeme_v1	0x5c…762b
3h 51m 48s ago	$0.000004	SELL	0.17BNB	$105.16	FourMemefourmeme_v1	0x5c…762b
4h 5m 2s ago	$0.000004	SELL	0.001877BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
4h 8m 7s ago	$0.000004	BUY	0.009802BNB	$5.94	FourMemefourmeme_v1	0x5c…762b
4h 8m 10s ago	$0.000004	BUY	0.009802BNB	$5.94	FourMemefourmeme_v1	0x5c…762b
4h 11m 9s ago	$0.000004	SELL	0.1BNB	$62.97	FourMemefourmeme_v1	0x5c…762b
4h 11m 21s ago	$0.000004	SELL	0.04BNB	$23.98	FourMemefourmeme_v1	0x5c…762b
4h 15m 24s ago	$0.000004	BUY	0.04BNB	$23.98	FourMemefourmeme_v1	0x5c…762b
4h 15m 26s ago	$0.000004	BUY	0.2BNB	$118.72	FourMemefourmeme_v1	0x5c…762b
4h 16m 8s ago	$0.000004	BUY	0.1BNB	$59.48	FourMemefourmeme_v1	0x5c…762b
4h 19m 8s ago	$0.000004	BUY	0.03BNB	$20.04	FourMemefourmeme_v1	0x5c…762b
4h 20m 19s ago	$0.000004	SELL	0.03BNB	$20.64	FourMemefourmeme_v1	0x5c…762b
4h 24m 24s ago	$0.000004	SELL	0.009667BNB	$5.86	FourMemefourmeme_v1	0x5c…762b
4h 25m 16s ago	$0.000004	SELL	0.04BNB	$23.08	FourMemefourmeme_v1	0x5c…762b
4h 26m 41s ago	$0.000004	SELL	0.04BNB	$25.92	FourMemefourmeme_v1	0x5c…762b
4h 27m 1s ago	$0.000004	SELL	0.003998BNB	$2.42	FourMemefourmeme_v1	0x5c…762b
4h 27m 52s ago	$0.000004	SELL	0.00142BNB	$0.86	FourMemefourmeme_v1	0x5c…762b
4h 28m 14s ago	$0.000004	SELL	0.06BNB	$37.02	FourMemefourmeme_v1	0x5c…762b
4h 28m 52s ago	$0.000004	SELL	0.05BNB	$33.25	FourMemefourmeme_v1	0x5c…762b
4h 30m 2s ago	$0.000004	BUY	0.04BNB	$26.84	FourMemefourmeme_v1	0x5c…762b
4h 30m 15s ago	$0.000005	SELL	0.11BNB	$67.88	FourMemefourmeme_v1	0x5c…762b
4h 30m 15s ago	$0.000004	SELL	0.18BNB	$108.06	FourMemefourmeme_v1	0x5c…762b
4h 30m 15s ago	$0.000005	SELL	0.1BNB	$61.05	FourMemefourmeme_v1	0x5c…762b
4h 30m 21s ago	$0.000005	SELL	0.11BNB	$68.84	FourMemefourmeme_v1	0x5c…762b
4h 30m 27s ago	$0.000005	SELL	0.001397BNB	$0.85	FourMemefourmeme_v1	0x5c…762b
4h 30m 47s ago	$0.000005	SELL	0.03BNB	$17.49	FourMemefourmeme_v1	0x5c…762b
4h 30m 59s ago	$0.000005	SELL	0.09BNB	$51.71	FourMemefourmeme_v1	0x5c…762b
4h 31m 5s ago	$0.000005	SELL	0.009254BNB	$5.61	FourMemefourmeme_v1	0x5c…762b
4h 31m 6s ago	$0.000005	SELL	0.002173BNB	$1.32	FourMemefourmeme_v1	0x5c…762b
4h 31m 10s ago	$0.000005	SELL	0.01BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
4h 31m 28s ago	$0.000005	BUY	0.00246BNB	$1.49	FourMemefourmeme_v1	0x5c…762b
4h 31m 42s ago	$0.000005	BUY	0.02BNB	$12	FourMemefourmeme_v1	0x5c…762b
4h 31m 56s ago	$0.000005	SELL	0.05BNB	$31.21	FourMemefourmeme_v1	0x5c…762b
4h 32m 30s ago	$0.000005	BUY	0.12BNB	$72.03	FourMemefourmeme_v1	0x5c…762b
4h 32m 34s ago	$0.000005	SELL	0.05BNB	$28.38	FourMemefourmeme_v1	0x5c…762b
4h 32m 40s ago	$0.000005	BUY	0.009901BNB	$6	FourMemefourmeme_v1	0x5c…762b
4h 32m 49s ago	$0.000005	BUY	0.03BNB	$19.21	FourMemefourmeme_v1	0x5c…762b
4h 32m 50s ago	$0.000005	BUY	0.02BNB	$11.93	FourMemefourmeme_v1	0x5c…762b
4h 32m 54s ago	$0.000005	BUY	0.05BNB	$29.71	FourMemefourmeme_v1	0x5c…762b
4h 32m 54s ago	$0.000005	BUY	0.05BNB	$30.01	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$62.77K	1K	$0.00	0.00%	0.00%	-0.54%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$31.25K	0	2.66B	$2.66B
0xdf…a41a	$1.04K	85.68M	0	$85.68M
0x5e…7d74	$1.04K	86.15M	0	$86.15M
0xc2…1cb2	$811.18	140.2M	0	$140.2M
0xe7…af43	$660.78	158.75M	0	$158.75M
0xba…f746	$595.27	38.54M	0	$38.54M
0x78…bd0d	$582.58	94.68M	0	$94.68M
0x98…0e53	$490.04	28.04M	0	$28.04M
0x6d…735d	$476.2	31.23M	0	$31.23M
0xea…f446	$476.12	30.37M	0	$30.37M
0xce…11ad	$474.91	40.7M	0	$40.7M
0xa8…8811	$416.75	20.25M	0	$20.25M
0x76…e757	$416.75	27.87M	0	$27.87M
0xc0…6c22	$416.54	33.17M	0	$33.17M
0xdf…7fa7	$386.94	27.62M	0	$27.62M
0x09…a37d	$360.74	17.44M	0	$17.44M
0xb1…2de3	$358.99	41.49M	0	$41.49M
0xa3…1ca5	$357.18	45.55M	0	$45.55M
0x5f…f464	$330.64	27.24M	0	$27.24M
0xdd…3f43	$300.68	15.83M	0	$15.83M
0xe8…6bee	$300.68	16.34M	0	$16.34M
0x53…32fe	$297.61	17.3M	0	$17.3M
0xb7…178d	$297.57	19.37M	0	$19.37M
0x0f…c8aa	$293.47	28.69M	0	$28.69M
0x18…f6a3	$291.37	31.03M	0	$31.03M
0xfa…ca79	$285.69	18.73M	0	$18.73M
0x81…2ad9	$284.26	18.3M	0	$18.3M
0xc1…3000	$255.97	17.41M	0	$17.41M
0x83…86b1	$239.26	22.85M	0	$22.85M
0x0c…e816	$238.55	16.78M	0	$16.78M
0xa4…8888	$238.14	21.1M	0	$21.1M
0xe4…11c2	$238.11	12.75M	0	$12.75M
0x69…e9e4	$232.07	22.7M	0	$22.7M
0x99…0e46	$214.33	16.28M	0	$16.28M
0x04…d68c	$212.52	13.18M	0	$13.18M
0xbf…508d	$208.37	19.8M	0	$19.8M
0x19…1950	$208.3	12.99M	0	$12.99M
0x5b…290a	$202.36	13.34M	0	$13.34M
0xc9…323c	$196.02	11.61M	0	$11.61M
0x52…cbf0	$193.47	21.37M	0	$21.37M
0x13…10da	$193.47	20.07M	0	$20.07M
0x6a…5744	$181.7	11.4M	0	$11.4M
0xa8…a34f	$180.37	9.45M	0	$9.45M
0x6d…4aff	$180.35	9.67M	0	$9.67M
0xac…7d91	$179.47	11.06M	0	$11.06M
0xd9…a124	$178.77	25.26M	0	$25.26M
0xbf…4903	$178.61	9.94M	0	$9.94M
0x1d…644c	$178.61	10.37M	0	$10.37M
0x8a…333f	$178.61	14.91M	0	$14.91M
0xb8…3e25	$178.57	11.5M	0	$11.5M

Rows per page:

1–50 of 100

Get API

Aliencat/BNB FAQ

Frequently asked questions about the Aliencat/BNB trading pair on BSC

What is the Aliencat/BNB trading pair?

Aliencat/BNB is a DEX trading pair on BSC where Aliencat (Ai外星猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Aliencat/BNB price?

The most recent on-chain trade price for Aliencat/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.77K.

What is the Aliencat/BNB price change?

Based on the highest-volume DEX market for Aliencat/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aliencat/BNB 24h trading volume?

Aliencat/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $62.77K.

Where is Aliencat/BNB traded?

Aliencat/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Aliencat?

Aliencat (Ai外星猫) is the base token in the Aliencat/BNB trading pair on BSC. Its contract address is 0xf201786039f7c292b9a9f670f05f6e55e3994444. View full Aliencat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Aliencat/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Aliencat/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Aliencat/BNB on BSC. Combined volume is approximately $54.43K. The highest-volume wallet traded approximately $31.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aliencat/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aliencat/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Aliencat/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliencat/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.