极佳/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 极佳/BNB pair on BSC.

About 极佳/BNB

BSC PairsBSC Tokens

极佳/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 极佳/BNB
Total volume$3,169
Buy volume$1,085 (17 trades)
Sell volume$2,084 (33 trades)
Avg trade size$63
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 20s ago$0.000004SELL
0.22BNB
$136.4FourMemefourmeme_v1
18m 20s ago$0.000004SELL
0.003037BNB
$1.87FourMemefourmeme_v1
7h 57m 10s ago$0.000004SELL
0.002879BNB
$1.78FourMemefourmeme_v1
8h 18m 25s ago$0.000004SELL
0.06BNB
$38.69FourMemefourmeme_v1
8h 44m 26s ago$0.000004SELL
0.2BNB
$125.88FourMemefourmeme_v1
10h 33m 2s ago$0.000004SELL
0.2BNB
$121.28FourMemefourmeme_v1
10h 35m 7s ago$0.000004BUY
0.2BNB
$121.29FourMemefourmeme_v1
10h 43m 11s ago$0.000004SELL
0.05BNB
$30.31FourMemefourmeme_v1
10h 44m 6s ago$0.000004BUY
0.05BNB
$30.31FourMemefourmeme_v1
10h 44m 18s ago$0.000004BUY
0.1BNB
$61.22FourMemefourmeme_v1
10h 47m 19s ago$0.000004SELL
0.005299BNB
$3.27FourMemefourmeme_v1
11h 3m 40s ago$0.000004SELL
0.01BNB
$7.27FourMemefourmeme_v1
11h 15m 3s ago$0.000004SELL
0.01BNB
$8.64FourMemefourmeme_v1
11h 16m 31s ago$0.000004SELL
0.002932BNB
$1.8FourMemefourmeme_v1
11h 18m 53s ago$0.000004SELL
0.007391BNB
$4.54FourMemefourmeme_v1
11h 20m 48s ago$0.000004SELL
0.00176BNB
$1.08FourMemefourmeme_v1
11h 21m 11s ago$0.000004SELL
0.03BNB
$18.59FourMemefourmeme_v1
11h 21m 26s ago$0.000005SELL
0.27BNB
$168.4FourMemefourmeme_v1
11h 21m 26s ago$0.000004SELL
0.2BNB
$123.17FourMemefourmeme_v1
11h 23m 15s ago$0.000005SELL
0.08BNB
$48.14FourMemefourmeme_v1
11h 23m 18s ago$0.000005SELL
0.08BNB
$51.16FourMemefourmeme_v1
11h 24m 2s ago$0.000005SELL
0.09BNB
$53.52FourMemefourmeme_v1
11h 24m 34s ago$0.000005SELL
0.12BNB
$76.17FourMemefourmeme_v1
11h 25m 15s ago$0.000005SELL
0.03BNB
$17.64FourMemefourmeme_v1
11h 25m 19s ago$0.000005SELL
0.08BNB
$50.93FourMemefourmeme_v1
11h 25m 21s ago$0.000006SELL
0.23BNB
$138.73FourMemefourmeme_v1
11h 25m 26s ago$0.000006BUY
0.004871BNB
$3FourMemefourmeme_v1
11h 25m 26s ago$0.000006BUY
0.02BNB
$12.11FourMemefourmeme_v1
11h 25m 32s ago$0.000006BUY
0.02BNB
$12.07FourMemefourmeme_v1
11h 25m 33s ago$0.000006BUY
0.1BNB
$60.94FourMemefourmeme_v1
11h 25m 33s ago$0.000006SELL
0.17BNB
$102.69FourMemefourmeme_v1
11h 25m 35s ago$0.000005BUY
0.31BNB
$187.77FourMemefourmeme_v1
11h 25m 35s ago$0.000006BUY
0.09BNB
$54.3FourMemefourmeme_v1
11h 26m 2s ago$0.000005BUY
0.15BNB
$90.49FourMemefourmeme_v1
11h 26m 3s ago$0.000005BUY
0.2BNB
$121.27FourMemefourmeme_v1
11h 27m 2s ago$0.000005SELL
0.1BNB
$59.9FourMemefourmeme_v1
11h 27m 2s ago$0.000005SELL
0.1BNB
$60.09FourMemefourmeme_v1
11h 27m 5s ago$0.000005SELL
0.02BNB
$11.87FourMemefourmeme_v1
11h 27m 6s ago$0.000005SELL
0.22BNB
$137.31FourMemefourmeme_v1
11h 27m 8s ago$0.000005SELL
0.16BNB
$96.97FourMemefourmeme_v1
11h 27m 8s ago$0.000005SELL
0.04BNB
$22.15FourMemefourmeme_v1
11h 27m 18s ago$0.000006SELL
0.21BNB
$130.76FourMemefourmeme_v1
11h 27m 20s ago$0.000006BUY
0.04BNB
$24.36FourMemefourmeme_v1
11h 27m 22s ago$0.000006BUY
0.25BNB
$150.74FourMemefourmeme_v1
11h 27m 32s ago$0.000005BUY
0.02BNB
$9.84FourMemefourmeme_v1
11h 27m 33s ago$0.000005BUY
0.2BNB
$121.2FourMemefourmeme_v1
11h 27m 47s ago$0.000005SELL
0.15BNB
$94.08FourMemefourmeme_v1
11h 27m 49s ago$0.000005BUY
0.02BNB
$12.18FourMemefourmeme_v1
11h 27m 51s ago$0.000005BUY
0.02BNB
$12.18FourMemefourmeme_v1
11h 27m 52s ago$0.000005SELL
0.23BNB
$138.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$25.82K415$0.000.00%-3.50%-3.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.91K02.01B$2.01B
$666.8148.38M0$148.38M
$426.4971.31M0$71.31M
$424.2583.97M0$83.97M
$422.1365.95M0$65.95M
$416.290.37M0$90.37M
$392.0755.63M0$55.63M
$386.0452.52M0$52.52M
$335.187.17M0$87.17M
$301.5243.37M0$43.37M
$301.5247.64M0$47.64M
$301.5234.89M0$34.89M
$241.2225.35M0$25.35M
$241.2119.83M0$19.83M
$229.1631.46M0$31.46M
$199.8936.95M0$36.95M
$199.6538.13M0$38.13M
$182.7834.66M0$34.66M
$181.8319.38M0$19.38M
$180.9234.51M0$34.51M
$180.9117.54M0$17.54M
$180.9117.26M0$17.26M
$180.9118.56M0$18.56M
$180.9115.27M0$15.27M
$174.2737.1M0$37.1M
$152.2811.84M0$11.84M
$150.7619.98M0$19.98M
$150.7621.12M0$21.12M
$150.7615.65M0$15.65M
$150.7614.92M0$14.92M
$150.7426.66M0$26.66M
$147.0127.44M0$27.44M
$145.2625.23M0$25.23M
$133.8811.26M0$11.26M
$122.1631.31M0$31.31M
$120.7316.98M0$16.98M
$120.6316.43M0$16.43M
$120.6222.79M0$22.79M
$120.6222.65M0$22.65M
$120.6110.1M0$10.1M
$120.6110.53M0$10.53M
$120.6115.36M0$15.36M
$120.6110.17M0$10.17M
$120.6119.64M0$19.64M
$120.6112.06M0$12.06M
$120.5824.81M0$24.81M
$112.6914.41M0$14.41M
$91.3717.73M0$17.73M
$91.3712.68M0$12.68M
$90.8116.67M0$16.67M
Rows per page:
150 of 100
Get API

极佳/BNB FAQ

Frequently asked questions about the 极佳/BNB trading pair on BSC

What is the 极佳/BNB trading pair?
极佳/BNB is a DEX trading pair on BSC where 极佳 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 极佳/BNB price?
The most recent on-chain trade price for 极佳/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.82K.
What is the 极佳/BNB price change?
Based on the highest-volume DEX market for 极佳/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.50%. 24-hour change: -3.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 极佳/BNB 24h trading volume?
极佳/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $25.82K.
Where is 极佳/BNB traded?
极佳/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 极佳?
极佳 is the base token in the 极佳/BNB trading pair on BSC. Its contract address is 0xf1c1fcedbad2c5023c4bd4f78fdba816fd554444. View full 极佳 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 极佳/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 极佳/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 极佳/BNB on BSC. Combined volume is approximately $25.48K. The highest-volume wallet traded approximately $12.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 极佳/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 极佳/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 极佳/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 极佳/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.