GURU/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GURU/BNB pair on BSC.

About GURU/BNB

BSC PairsBSC Tokens

GURU/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GURU/BNB
Total volume$4,386
Buy volume$1,981 (25 trades)
Sell volume$2,405 (25 trades)
Avg trade size$88
Largest trade$477
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 37m 34s ago$0.000004SELL
0.005419BNB
$3.42BSCFourMeme
22h 39m 31s ago$0.000004SELL
0.03BNB
$19.68BSCFourMeme
22h 39m 31s ago$0.000004BUY
0.005046BNB
$3.18BSCFourMeme
22h 39m 31s ago$0.000004BUY
0.005625BNB
$3.55BSCFourMeme
22h 39m 31s ago$0.000004BUY
0.004816BNB
$3.04BSCFourMeme
22h 39m 58s ago$0.000004SELL
0.003353BNB
$2.12BSCFourMeme
22h 40m 12s ago$0.000004SELL
0.58BNB
$366.99BSCFourMeme
22h 40m 13s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
22h 40m 27s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
22h 40m 35s ago$0.000005SELL
0.37BNB
$230.74BSCFourMeme
22h 41m 20s ago$0.000005SELL
0.09BNB
$56.1BSCFourMeme
22h 41m 22s ago$0.000005SELL
0.009042BNB
$5.7BSCFourMeme
22h 41m 22s ago$0.000005SELL
0.09BNB
$58.14BSCFourMeme
22h 41m 24s ago$0.000005SELL
0.26BNB
$163.96BSCFourMeme
22h 41m 33s ago$0.000005BUY
0.1BNB
$62.45BSCFourMeme
22h 41m 34s ago$0.000005BUY
0.004901BNB
$3.09BSCFourMeme
22h 41m 36s ago$0.000005BUY
0.009802BNB
$6.18BSCFourMeme
22h 41m 36s ago$0.000005BUY
0.009802BNB
$6.18BSCFourMeme
22h 41m 40s ago$0.000005SELL
0.19BNB
$118.21BSCFourMeme
22h 41m 40s ago$0.000005BUY
0.25BNB
$154.56BSCFourMeme
22h 41m 41s ago$0.000005SELL
0.18BNB
$115.59BSCFourMeme
22h 41m 44s ago$0.000005BUY
0.1BNB
$61.83BSCFourMeme
22h 41m 46s ago$0.000005SELL
0.08BNB
$47.8BSCFourMeme
22h 41m 47s ago$0.000005BUY
0.18BNB
$115.71BSCFourMeme
22h 41m 49s ago$0.000005BUY
0.69BNB
$432.94BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.06K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.02K0986.86M$986.86M
$624.74148.63M0$148.63M
$432.9491.2M0$91.2M
$432.9490.21M0$90.21M
$312.3741.37M0$41.37M
$309.2555.83M0$55.83M
$309.2549.29M0$49.29M
$306.1531.63M0$31.63M
$249.949.76M0$49.76M
$187.4232.17M0$32.17M
$185.5543.03M0$43.03M
$185.5521.44M0$21.44M
$185.5517.76M0$17.76M
$166.9330.75M0$30.75M
$143.6928.54M0$28.54M
$123.716.87M0$16.87M
$123.6912.22M0$12.22M
$119.9814.72M0$14.72M
$117.5713.39M0$13.39M
$117.4613.91M0$13.91M
$115.7121.58M0$21.58M
$115.5812.47M0$12.47M
$109.6812.95M0$12.95M
$105.7712.04M0$12.04M
$97.5210.74M0$10.74M
$94.419.58M0$9.58M
$92.7710.46M0$10.46M
$92.7713.68M0$13.68M
$92.7713.21M0$13.21M
$91.149.52M0$9.52M
$62.4511.46M0$11.46M
$62.168.79M0$8.79M
$61.857.05M0$7.05M
$61.8311.34M0$11.34M
$37.116.76M0$6.76M
$31.245.36M0$5.36M
$9.28935.51K0$935.51K
$9.18853.7K0$853.7K
$6.751.5M0$1.5M
$6.551.5M0$1.5M
$6.251.03M0$1.03M
$6.251.4M0$1.4M
$6.181.11M0$1.11M
$6.18625.17K0$625.17K
$6.18573.6K0$573.6K
$6.18863.43K0$863.43K
$6.12566.88K0$566.88K
$3.09575.16K0$575.16K
$0.2551.45K0$51.45K
$0.0614.19K0$14.19K
Get API

GURU/BNB FAQ

Frequently asked questions about the GURU/BNB trading pair on BSC

What is the GURU/BNB trading pair?
GURU/BNB is a DEX trading pair on BSC where GURU (Guru) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current GURU/BNB price?
The most recent on-chain trade price for GURU/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.06K.
What is the GURU/BNB price change?
Based on the highest-volume DEX market for GURU/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GURU/BNB 24h trading volume?
GURU/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.39K. Across all DEX markets, the 24h volume is approximately $12.06K.
Where is GURU/BNB traded?
GURU/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is GURU?
GURU (Guru) is the base token in the GURU/BNB trading pair on BSC. Its contract address is 0xf18e1a2ebfa7b6e4e6f13b7a51ee6539587f4444. View full GURU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the GURU/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top GURU/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded GURU/BNB on BSC. Combined volume is approximately $12.06K. The highest-volume wallet traded approximately $6.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is GURU/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GURU/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GURU/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GURU/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.