模元/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模元/BNB pair on BSC.

About 模元/BNB

BSC PairsBSC Tokens

模元/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模元/BNB
Total volume$1,095
Buy volume$148 (9 trades)
Sell volume$947 (41 trades)
Avg trade size$22
Largest trade$101
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.5% · Sell 86.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 51m 32s ago$0.000004SELL
0.001915BNB
$1.26FourMemefourmeme_v1
10h 2m 8s ago$0.000004SELL
0.1BNB
$62.63FourMemefourmeme_v1
10h 33m 34s ago$0.000004SELL
0.003603BNB
$2.38FourMemefourmeme_v1
10h 41m 0s ago$0.000004SELL
0.005243BNB
$3.47FourMemefourmeme_v1
10h 48m 8s ago$0.000004BUY
0.00198BNB
$1.31FourMemefourmeme_v1
10h 49m 59s ago$0.000004SELL
0.000812BNB
$0.54FourMemefourmeme_v1
10h 50m 14s ago$0.000004SELL
0.03BNB
$22.85FourMemefourmeme_v1
10h 51m 13s ago$0.000004SELL
0.002511BNB
$1.66FourMemefourmeme_v1
10h 51m 25s ago$0.000004SELL
0.03BNB
$19.5FourMemefourmeme_v1
10h 51m 37s ago$0.000004SELL
0.04BNB
$24.69FourMemefourmeme_v1
10h 52m 0s ago$0.000004SELL
0.02BNB
$16.3FourMemefourmeme_v1
10h 52m 45s ago$0.000004SELL
0.000894BNB
$0.59FourMemefourmeme_v1
10h 52m 54s ago$0.000004SELL
0.00011BNB
$0.07FourMemefourmeme_v1
10h 53m 20s ago$0.000004SELL
0.007289BNB
$4.84FourMemefourmeme_v1
10h 53m 33s ago$0.000004SELL
0.003639BNB
$2.41FourMemefourmeme_v1
10h 53m 35s ago$0.000004SELL
0.11BNB
$69.67FourMemefourmeme_v1
10h 53m 36s ago$0.000004SELL
0.03BNB
$21.92FourMemefourmeme_v1
10h 54m 10s ago$0.000004SELL
0.006937BNB
$4.6FourMemefourmeme_v1
10h 54m 17s ago$0.000004SELL
0.08BNB
$56.19FourMemefourmeme_v1
10h 54m 26s ago$0.000004SELL
0.01BNB
$9.54FourMemefourmeme_v1
10h 54m 50s ago$0.000004SELL
0.08BNB
$54.57FourMemefourmeme_v1
10h 54m 51s ago$0.000005SELL
0.11BNB
$74.14FourMemefourmeme_v1
10h 54m 53s ago$0.000005SELL
0.09BNB
$57.82FourMemefourmeme_v1
10h 54m 55s ago$0.000005BUY
0.00099BNB
$0.66FourMemefourmeme_v1
10h 54m 55s ago$0.000005SELL
0.004386BNB
$2.91FourMemefourmeme_v1
10h 54m 55s ago$0.000005BUY
0.01BNB
$9.89FourMemefourmeme_v1
10h 54m 58s ago$0.000005SELL
0.09BNB
$57.46FourMemefourmeme_v1
10h 55m 1s ago$0.000005SELL
0.005438BNB
$3.61FourMemefourmeme_v1
10h 55m 3s ago$0.000005SELL
0.01BNB
$7.1FourMemefourmeme_v1
10h 55m 6s ago$0.000005SELL
0.12BNB
$77.38FourMemefourmeme_v1
10h 55m 11s ago$0.000005BUY
0.01BNB
$9.89FourMemefourmeme_v1
10h 55m 17s ago$0.000005SELL
0.04BNB
$28.18FourMemefourmeme_v1
10h 55m 20s ago$0.000005BUY
0.04BNB
$26.28FourMemefourmeme_v1
10h 55m 22s ago$0.000005SELL
0.02BNB
$10.12FourMemefourmeme_v1
10h 55m 23s ago$0.000005SELL
0.03BNB
$20.26FourMemefourmeme_v1
10h 55m 23s ago$0.000005SELL
0.006329BNB
$4.2FourMemefourmeme_v1
10h 55m 30s ago$0.000005BUY
0.1BNB
$65.7FourMemefourmeme_v1
10h 55m 31s ago$0.000005SELL
0.002423BNB
$1.61FourMemefourmeme_v1
10h 55m 31s ago$0.000005SELL
0.006266BNB
$4.16FourMemefourmeme_v1
10h 55m 35s ago$0.000005SELL
0.005819BNB
$3.86FourMemefourmeme_v1
10h 55m 37s ago$0.000005BUY
0.02BNB
$10.86FourMemefourmeme_v1
10h 55m 38s ago$0.000005SELL
0.02BNB
$11.19FourMemefourmeme_v1
10h 55m 39s ago$0.000005SELL
0.002885BNB
$1.91FourMemefourmeme_v1
10h 55m 40s ago$0.000005SELL
0.03BNB
$17.3FourMemefourmeme_v1
10h 55m 40s ago$0.000005SELL
0.15BNB
$101.26FourMemefourmeme_v1
10h 55m 40s ago$0.000005SELL
0.01BNB
$9.08FourMemefourmeme_v1
10h 55m 40s ago$0.000005BUY
0.006144BNB
$4.08FourMemefourmeme_v1
10h 55m 41s ago$0.000005BUY
0.03BNB
$19.59FourMemefourmeme_v1
10h 55m 41s ago$0.000005SELL
0.07BNB
$44.1FourMemefourmeme_v1
10h 55m 43s ago$0.000005SELL
0.05BNB
$29.9FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$38.61K446$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.3K01.74B$1.74B
$715.6659.03M0$59.03M
$715.5455.75M0$55.75M
$629.4889.19M0$89.19M
$613.0769.17M0$69.17M
$607.5332.55M0$32.55M
$448.8584.33M0$84.33M
$394.2228.26M0$28.26M
$390.321.16M0$21.16M
$343.4641.07M0$41.07M
$328.5479.84M0$79.84M
$326.8916.65M0$16.65M
$325.2523.5M0$23.5M
$325.2518.91M0$18.91M
$325.2537.14M0$37.14M
$325.2515.39M0$15.39M
$325.2534.17M0$34.17M
$325.2122.27M0$22.27M
$325.2123.47M0$23.47M
$317.4537.33M0$37.33M
$278.8126.14M0$26.14M
$266.3412.01M0$12.01M
$260.213.18M0$13.18M
$260.229.56M0$29.56M
$260.213.41M0$13.41M
$254.0610.69M0$10.69M
$240.5616.04M0$16.04M
$229.4613M0$13M
$227.6823.23M0$23.23M
$227.6833.33M0$33.33M
$227.6830.72M0$30.72M
$206.920.79M0$20.79M
$197.1232.49M0$32.49M
$197.1242.45M0$42.45M
$197.119.57M0$19.57M
$196.1124.3M0$24.3M
$195.1510.96M0$10.96M
$195.1510.39M0$10.39M
$195.1416.84M0$16.84M
$195.1411.57M0$11.57M
$195.1312.67M0$12.67M
$190.9411.62M0$11.62M
$164.2718.32M0$18.32M
$162.6320.18M0$20.18M
$162.637.72M0$7.72M
$162.637.47M0$7.47M
$162.6319.12M0$19.12M
$142.077.24M0$7.24M
$137.979.13M0$9.13M
$131.418.34M0$8.34M
Rows per page:
150 of 100
Get API

模元/BNB FAQ

Frequently asked questions about the 模元/BNB trading pair on BSC

What is the 模元/BNB trading pair?
模元/BNB is a DEX trading pair on BSC where 模元 (清华教授建议将token译为模元) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模元/BNB price?
The most recent on-chain trade price for 模元/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.61K.
What is the 模元/BNB price change?
Based on the highest-volume DEX market for 模元/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模元/BNB 24h trading volume?
模元/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $38.61K.
Where is 模元/BNB traded?
模元/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模元?
模元 (清华教授建议将token译为模元) is the base token in the 模元/BNB trading pair on BSC. Its contract address is 0xf177ddfeb7e39e594f4a52947613662298204444. View full 模元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模元/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模元/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 模元/BNB on BSC. Combined volume is approximately $37.74K. The highest-volume wallet traded approximately $19.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模元/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模元/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模元/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模元/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.