lowkey/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the lowkey/BNB pair on BSC.

About lowkey/BNB

Base tokenlowkey (just a lowkey guy)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

lowkey/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lowkey/BNB

Total volume$953

Buy volume$241 (16 trades)

Sell volume$713 (34 trades)

Avg trade size$19

Largest trade$106

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 52s ago	$0.000004	SELL	0.000758BNB	$0.46	FourMemefourmeme_v1	0x5c…762b
2h 5m 14s ago	$0.000004	SELL	0.000428BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
2h 10m 6s ago	$0.000004	SELL	0.01BNB	$7.53	FourMemefourmeme_v1	0x5c…762b
2h 43m 59s ago	$0.000004	SELL	0.000411BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
12h 32m 4s ago	$0.000004	SELL	0.02BNB	$9.54	FourMemefourmeme_v1	0x5c…762b
12h 33m 24s ago	$0.000004	SELL	0.07BNB	$40.36	FourMemefourmeme_v1	0x5c…762b
12h 44m 27s ago	$0.000004	SELL	0.01BNB	$8.38	FourMemefourmeme_v1	0x5c…762b
12h 45m 16s ago	$0.000004	SELL	0.002321BNB	$1.38	FourMemefourmeme_v1	0x5c…762b
12h 57m 17s ago	$0.000004	SELL	0.004565BNB	$2.71	FourMemefourmeme_v1	0x5c…762b
12h 57m 41s ago	$0.000004	BUY	0.01BNB	$6.86	FourMemefourmeme_v1	0x5c…762b
12h 59m 54s ago	$0.000004	SELL	0.006447BNB	$3.82	FourMemefourmeme_v1	0x5c…762b
13h 0m 37s ago	$0.000004	SELL	0.14BNB	$85.85	FourMemefourmeme_v1	0x5c…762b
13h 1m 41s ago	$0.000004	SELL	0.02BNB	$12.66	FourMemefourmeme_v1	0x5c…762b
13h 4m 36s ago	$0.000004	SELL	0.07BNB	$39.81	FourMemefourmeme_v1	0x5c…762b
13h 5m 1s ago	$0.000004	SELL	0.007773BNB	$4.61	FourMemefourmeme_v1	0x5c…762b
13h 5m 37s ago	$0.000004	SELL	0.007983BNB	$4.73	FourMemefourmeme_v1	0x5c…762b
13h 6m 19s ago	$0.000004	SELL	0.005888BNB	$3.49	FourMemefourmeme_v1	0x5c…762b
13h 9m 51s ago	$0.000004	BUY	0.009842BNB	$5.84	FourMemefourmeme_v1	0x5c…762b
13h 9m 54s ago	$0.000004	SELL	0.14BNB	$82.84	FourMemefourmeme_v1	0x5c…762b
13h 10m 28s ago	$0.000004	SELL	0.002521BNB	$1.5	FourMemefourmeme_v1	0x5c…762b
13h 11m 39s ago	$0.000004	SELL	0.07BNB	$41.83	FourMemefourmeme_v1	0x5c…762b
13h 11m 52s ago	$0.000004	SELL	0.001511BNB	$0.9	FourMemefourmeme_v1	0x5c…762b
13h 11m 53s ago	$0.000004	SELL	0.08BNB	$49.45	FourMemefourmeme_v1	0x5c…762b
13h 12m 12s ago	$0.000004	SELL	0.06BNB	$36.97	FourMemefourmeme_v1	0x5c…762b
13h 12m 27s ago	$0.000004	SELL	0.02BNB	$13.82	FourMemefourmeme_v1	0x5c…762b
13h 12m 38s ago	$0.000004	BUY	0.000119BNB	$0.07	FourMemefourmeme_v1	0x5c…762b
13h 12m 39s ago	$0.000004	SELL	0.00646BNB	$3.83	FourMemefourmeme_v1	0x5c…762b
13h 12m 52s ago	$0.000005	SELL	0.18BNB	$106.18	FourMemefourmeme_v1	0x5c…762b
13h 13m 3s ago	$0.000005	SELL	0.004532BNB	$2.69	FourMemefourmeme_v1	0x5c…762b
13h 13m 34s ago	$0.000005	BUY	0.004921BNB	$2.92	FourMemefourmeme_v1	0x5c…762b
13h 13m 37s ago	$0.000005	SELL	0.02BNB	$14.08	FourMemefourmeme_v1	0x5c…762b
13h 13m 44s ago	$0.000005	SELL	0.02BNB	$9.3	FourMemefourmeme_v1	0x5c…762b
13h 14m 48s ago	$0.000005	SELL	0.009992BNB	$5.93	FourMemefourmeme_v1	0x5c…762b
13h 15m 9s ago	$0.000005	SELL	0.01BNB	$7.42	FourMemefourmeme_v1	0x5c…762b
13h 15m 24s ago	$0.000005	SELL	0.02BNB	$11.68	FourMemefourmeme_v1	0x5c…762b
13h 16m 9s ago	$0.000005	BUY	0.001968BNB	$1.17	FourMemefourmeme_v1	0x5c…762b
13h 16m 12s ago	$0.000005	BUY	0.04BNB	$23.36	FourMemefourmeme_v1	0x5c…762b
13h 16m 24s ago	$0.000005	BUY	0.004921BNB	$2.92	FourMemefourmeme_v1	0x5c…762b
13h 16m 49s ago	$0.000005	SELL	0.04BNB	$23.88	FourMemefourmeme_v1	0x5c…762b
13h 16m 49s ago	$0.000005	SELL	0.1BNB	$62.24	FourMemefourmeme_v1	0x5c…762b
13h 16m 51s ago	$0.000005	SELL	0.02BNB	$12.17	FourMemefourmeme_v1	0x5c…762b
13h 17m 6s ago	$0.000005	BUY	0.02BNB	$14.77	FourMemefourmeme_v1	0x5c…762b
13h 17m 24s ago	$0.000005	BUY	0.05BNB	$29.19	FourMemefourmeme_v1	0x5c…762b
13h 17m 24s ago	$0.000005	BUY	0.009842BNB	$5.84	FourMemefourmeme_v1	0x5c…762b
13h 17m 29s ago	$0.000005	BUY	0.009842BNB	$5.84	FourMemefourmeme_v1	0x5c…762b
13h 17m 29s ago	$0.000005	BUY	0.001724BNB	$1.02	FourMemefourmeme_v1	0x5c…762b
13h 17m 31s ago	$0.000005	BUY	0.09BNB	$52.87	FourMemefourmeme_v1	0x5c…762b
13h 17m 32s ago	$0.000005	BUY	0.04BNB	$23.5	FourMemefourmeme_v1	0x5c…762b
13h 17m 34s ago	$0.000005	BUY	0.009842BNB	$5.84	FourMemefourmeme_v1	0x5c…762b
13h 17m 36s ago	$0.000005	BUY	0.1BNB	$58.74	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$38.21K	674	$0.00	0.00%	0.00%	-0.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$19.05K	0	2.42B	$2.42B
0x7e…4837	$881.55	208.51M	0	$208.51M
0xb0…0e8c	$741.56	68.68M	0	$68.68M
0x63…17e2	$581.82	76.83M	0	$76.83M
0xec…fa71	$494.48	64.44M	0	$64.44M
0xbf…4903	$494.38	67.63M	0	$67.63M
0xa8…8811	$389.82	59.76M	0	$59.76M
0xb1…d3d8	$348.97	54.79M	0	$54.79M
0x23…780a	$330.99	34.05M	0	$34.05M
0x2b…acab	$314.31	19.87M	0	$19.87M
0x95…cef4	$314.01	50.78M	0	$50.78M
0xe9…e65b	$293.75	34.82M	0	$34.82M
0x44…1944	$293.73	33.05M	0	$33.05M
0x45…ee48	$292.25	28.05M	0	$28.05M
0x41…770a	$290.91	36.67M	0	$36.67M
0x00…767e	$290.81	23.44M	0	$23.44M
0xf0…85b7	$290.81	17.88M	0	$17.88M
0xba…f746	$290.81	18.34M	0	$18.34M
0xa6…2625	$290.8	45.04M	0	$45.04M
0x9c…03ed	$290.78	53.67M	0	$53.67M
0x79…3407	$267.54	40.52M	0	$40.52M
0x79…2c18	$265.21	32.02M	0	$32.02M
0x08…429b	$246.76	26.75M	0	$26.75M
0xca…261c	$246.61	21.81M	0	$21.81M
0xed…2e40	$240.51	22.6M	0	$22.6M
0xc9…999e	$235.34	29.07M	0	$29.07M
0x33…c07d	$232.73	26.65M	0	$26.65M
0x77…ade6	$209.41	20.69M	0	$20.69M
0xcd…4907	$193.66	15.03M	0	$15.03M
0x2d…e51c	$191.91	23.47M	0	$23.47M
0xfb…3953	$190.76	31.72M	0	$31.72M
0xe2…01c2	$175.43	22.43M	0	$22.43M
0x5e…b296	$174.49	22.9M	0	$22.9M
0xd5…e308	$174.49	18.16M	0	$18.16M
0x75…ff8f	$174.49	26.81M	0	$26.81M
0x8a…333f	$174.49	12.99M	0	$12.99M
0x7d…c3b2	$174.49	24.44M	0	$24.44M
0xc1…191f	$174.48	17.12M	0	$17.12M
0xdf…a41a	$161.62	27.77M	0	$27.77M
0x5e…7d74	$161.62	29.75M	0	$29.75M
0x2d…4426	$159.95	17.8M	0	$17.8M
0xa6…781e	$147.03	16.15M	0	$16.15M
0x6f…a311	$145.46	20.36M	0	$20.36M
0xa5…fab1	$145.4	13.05M	0	$13.05M
0x4c…cc56	$145.4	25.09M	0	$25.09M
0x11…f69c	$145.4	26.69M	0	$26.69M
0xf8…7143	$141.33	12.32M	0	$12.32M
0xb7…ea51	$122.14	8.41M	0	$8.41M
0xfc…2b0c	$117.5	7.6M	0	$7.6M
0x88…8888	$117.5	7.33M	0	$7.33M

Rows per page:

1–50 of 100

Get API

lowkey/BNB FAQ

Frequently asked questions about the lowkey/BNB trading pair on BSC

What is the lowkey/BNB trading pair?

lowkey/BNB is a DEX trading pair on BSC where lowkey (just a lowkey guy) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current lowkey/BNB price?

The most recent on-chain trade price for lowkey/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.21K.

What is the lowkey/BNB price change?

Based on the highest-volume DEX market for lowkey/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the lowkey/BNB 24h trading volume?

lowkey/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $953.29. Across all DEX markets, the 24h volume is approximately $38.21K.

Where is lowkey/BNB traded?

lowkey/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is lowkey?

lowkey (just a lowkey guy) is the base token in the lowkey/BNB trading pair on BSC. Its contract address is 0xf1734ca08f794b6785903c1f1136f8102d114444. View full lowkey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the lowkey/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top lowkey/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded lowkey/BNB on BSC. Combined volume is approximately $36.01K. The highest-volume wallet traded approximately $19.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is lowkey/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lowkey/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get lowkey/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lowkey/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.