IA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IA/BNB pair on BSC.

About IA/BNB

BSC PairsBSC Tokens

IA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IA/BNB
Total volume$2,173
Buy volume$916 (24 trades)
Sell volume$1,257 (26 trades)
Avg trade size$43
Largest trade$462
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 15m 39s ago$0.000004SELL
0.02BNB
$9.92FourMemefourmeme_v1
3h 37m 8s ago$0.000004SELL
0.08BNB
$48.8FourMemefourmeme_v1
3h 39m 12s ago$0.000004SELL
0.007893BNB
$5.12FourMemefourmeme_v1
3h 47m 44s ago$0.000005SELL
0.71BNB
$462.4FourMemefourmeme_v1
3h 47m 44s ago$0.000004SELL
0.005523BNB
$3.58FourMemefourmeme_v1
3h 47m 44s ago$0.000004SELL
0.001706BNB
$1.11FourMemefourmeme_v1
4h 31m 48s ago$0.000005SELL
0.004674BNB
$3.05FourMemefourmeme_v1
4h 32m 55s ago$0.000005SELL
0.01BNB
$7.77FourMemefourmeme_v1
4h 36m 35s ago$0.000005SELL
0.05BNB
$31.06FourMemefourmeme_v1
4h 36m 36s ago$0.000005SELL
0.01BNB
$9.56FourMemefourmeme_v1
4h 36m 46s ago$0.000005SELL
0.11BNB
$71.41FourMemefourmeme_v1
4h 38m 6s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
4h 38m 19s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
4h 38m 35s ago$0.000005SELL
0.01BNB
$7.15FourMemefourmeme_v1
4h 40m 36s ago$0.000005BUY
0.1BNB
$64.31FourMemefourmeme_v1
4h 41m 30s ago$0.000005SELL
0.02BNB
$11.3FourMemefourmeme_v1
4h 44m 41s ago$0.000005SELL
0.01BNB
$7.07FourMemefourmeme_v1
4h 44m 43s ago$0.000005BUY
0.004752BNB
$3.1FourMemefourmeme_v1
4h 44m 47s ago$0.000005BUY
0.009901BNB
$6.46FourMemefourmeme_v1
4h 45m 28s ago$0.000005BUY
0.09BNB
$61.48FourMemefourmeme_v1
4h 46m 28s ago$0.000005BUY
0.01BNB
$7.64FourMemefourmeme_v1
4h 46m 37s ago$0.000005SELL
0.11BNB
$70.05FourMemefourmeme_v1
4h 47m 34s ago$0.000005BUY
0.02BNB
$12.8FourMemefourmeme_v1
4h 47m 39s ago$0.000005BUY
0.2BNB
$127.99FourMemefourmeme_v1
4h 47m 39s ago$0.000005BUY
0.1BNB
$63.99FourMemefourmeme_v1
4h 47m 41s ago$0.000005BUY
0.009802BNB
$6.4FourMemefourmeme_v1
4h 47m 48s ago$0.000005BUY
0.1BNB
$64FourMemefourmeme_v1
4h 48m 11s ago$0.000005SELL
0.05BNB
$31.93FourMemefourmeme_v1
4h 48m 38s ago$0.000005SELL
0.008606BNB
$5.62FourMemefourmeme_v1
4h 48m 42s ago$0.000005SELL
0.19BNB
$126.93FourMemefourmeme_v1
4h 49m 0s ago$0.000005SELL
0.27BNB
$176.33FourMemefourmeme_v1
4h 49m 5s ago$0.000005BUY
0.009802BNB
$6.4FourMemefourmeme_v1
4h 49m 6s ago$0.000005SELL
0.1BNB
$63.58FourMemefourmeme_v1
4h 49m 14s ago$0.000005BUY
0.009851BNB
$6.44FourMemefourmeme_v1
4h 49m 22s ago$0.000005SELL
0.03BNB
$16.42FourMemefourmeme_v1
4h 49m 23s ago$0.000005BUY
0.1BNB
$64.04FourMemefourmeme_v1
4h 49m 23s ago$0.000005SELL
0.02BNB
$10.93FourMemefourmeme_v1
4h 49m 23s ago$0.000006SELL
0.01BNB
$7.37FourMemefourmeme_v1
4h 49m 25s ago$0.000005BUY
0.27BNB
$177.87FourMemefourmeme_v1
4h 49m 35s ago$0.000005BUY
0.2BNB
$128.07FourMemefourmeme_v1
4h 49m 40s ago$0.000005BUY
0.02BNB
$14.14FourMemefourmeme_v1
4h 49m 43s ago$0.000005SELL
0.007697BNB
$5.03FourMemefourmeme_v1
4h 49m 52s ago$0.000005SELL
0.05BNB
$31.42FourMemefourmeme_v1
4h 49m 53s ago$0.000005SELL
0.05BNB
$32.18FourMemefourmeme_v1
4h 49m 56s ago$0.000005BUY
0.01BNB
$9.62FourMemefourmeme_v1
4h 49m 56s ago$0.000005BUY
0.006307BNB
$4.12FourMemefourmeme_v1
4h 49m 56s ago$0.000005BUY
0.05BNB
$32.02FourMemefourmeme_v1
4h 49m 56s ago$0.000005BUY
0.00198BNB
$1.29FourMemefourmeme_v1
4h 49m 56s ago$0.000005BUY
0.009901BNB
$6.47FourMemefourmeme_v1
4h 49m 56s ago$0.000005BUY
0.007921BNB
$5.17FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.23K79$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.54K0545.98M$545.98M
$416.23100.6M0$100.6M
$324.1579.84M0$79.84M
$320.9162.29M0$62.29M
$207.4645.15M0$45.15M
$194.6646.89M0$46.89M
$191.9838.66M0$38.66M
$177.8734.2M0$34.2M
$128.3528.43M0$28.43M
$128.0726.29M0$26.29M
$70.7413.42M0$13.42M
$64.1714.51M0$14.51M
$64.0411.76M0$11.76M
$6413.66M0$13.66M
$61.4811.98M0$11.98M
$32.346.61M0$6.61M
$32.026.96M0$6.96M
$32.026.68M0$6.68M
$32.026.86M0$6.86M
$31.995.99M0$5.99M
$14.143M0$3M
$12.82.47M0$2.47M
$10.252.18M0$2.18M
$9.851.83M0$1.83M
$9.622.03M0$2.03M
$7.641.51M0$1.51M
$6.471.34M0$1.34M
$6.461.24M0$1.24M
$6.431.48M0$1.48M
$6.41.2M0$1.2M
$6.41.36M0$1.36M
$6.41.35M0$1.35M
$5.171.07M0$1.07M
$4.12866.15K0$866.15K
$3.1594.49K0$594.49K
$1.29267.85K0$267.85K
$0.39100.13K0$100.13K
Get API

IA/BNB FAQ

Frequently asked questions about the IA/BNB trading pair on BSC

What is the IA/BNB trading pair?
IA/BNB is a DEX trading pair on BSC where IA (Intimate Animal) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current IA/BNB price?
The most recent on-chain trade price for IA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.23K.
What is the IA/BNB price change?
Based on the highest-volume DEX market for IA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IA/BNB 24h trading volume?
IA/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $5.23K.
Where is IA/BNB traded?
IA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is IA?
IA (Intimate Animal) is the base token in the IA/BNB trading pair on BSC. Its contract address is 0xf12ab97a51fe68c49a3af5d132223ec6f6864444. View full IA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the IA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top IA/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded IA/BNB on BSC. Combined volume is approximately $5.23K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is IA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.