ASTERANGEL/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERANGEL/BNB pair on BSC.

About ASTERANGEL/BNB

Base tokenASTERANGEL (Aster Angels)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

ASTERANGEL/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERANGEL/BNB

Total volume$5,371

Buy volume$3,623 (39 trades)

Sell volume$1,749 (11 trades)

Avg trade size$107

Largest trade$999

Latest price$0.000093

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 35s ago	$0.000093	SELL	0.01BNB	$6.19	Magpiemagpie_router	0x29…ec62
4h 28m 31s ago	$0.000077	BUY	0.002786BNB	$1.61	Magpiemagpie_router	0x29…ec62
5h 10m 0s ago	$0.000049	BUY	0.08BNB	$49.19	FourMemefourmeme_v1	0x5c…762b
5h 10m 0s ago	$0.00005	BUY	0.64BNB	$371.44	FourMemefourmeme_v1	0x5c…762b
5h 10m 1s ago	$0.000048	BUY	0.05BNB	$28.55	FourMemefourmeme_v1	0x5c…762b
5h 10m 1s ago	$0.000048	BUY	0.05BNB	$28.55	FourMemefourmeme_v1	0x5c…762b
5h 10m 3s ago	$0.000048	SELL	0.13BNB	$73.44	FourMemefourmeme_v1	0x5c…762b
5h 10m 4s ago	$0.000048	BUY	0.06BNB	$33.34	FourMemefourmeme_v1	0x5c…762b
5h 10m 5s ago	$0.00004	BUY	0.1BNB	$59.68	FourMemefourmeme_v1	0x5c…762b
5h 10m 5s ago	$0.000041	BUY	0.2BNB	$116.32	FourMemefourmeme_v1	0x5c…762b
5h 10m 5s ago	$0.000045	BUY	1.71BNB	$998.65	FourMemefourmeme_v1	0x5c…762b
5h 10m 8s ago	$0.00004	SELL	0.03BNB	$20.01	FourMemefourmeme_v1	0x5c…762b
5h 10m 8s ago	$0.00004	BUY	0.15BNB	$87.65	FourMemefourmeme_v1	0x5c…762b
5h 10m 10s ago	$0.00004	BUY	0.03BNB	$17.85	FourMemefourmeme_v1	0x5c…762b
5h 10m 11s ago	$0.00004	SELL	0.02BNB	$11.19	FourMemefourmeme_v1	0x5c…762b
5h 10m 11s ago	$0.00004	BUY	0.12BNB	$70.98	FourMemefourmeme_v1	0x5c…762b
5h 10m 13s ago	$0.000039	BUY	0.05BNB	$30.45	FourMemefourmeme_v1	0x5c…762b
5h 10m 14s ago	$0.000039	BUY	0.09BNB	$51.54	FourMemefourmeme_v1	0x5c…762b
5h 10m 14s ago	$0.000039	BUY	0.06BNB	$37.72	FourMemefourmeme_v1	0x5c…762b
5h 10m 14s ago	$0.000039	BUY	0.05BNB	$31.53	FourMemefourmeme_v1	0x5c…762b
5h 10m 16s ago	$0.000038	BUY	0.05BNB	$28.66	FourMemefourmeme_v1	0x5c…762b
5h 10m 18s ago	$0.000038	BUY	0.18BNB	$102.47	FourMemefourmeme_v1	0x5c…762b
5h 10m 21s ago	$0.000037	BUY	0.1BNB	$58.47	FourMemefourmeme_v1	0x5c…762b
5h 10m 21s ago	$0.000037	BUY	0.04BNB	$23.07	FourMemefourmeme_v1	0x5c…762b
5h 10m 22s ago	$0.000037	BUY	0.1BNB	$60.48	FourMemefourmeme_v1	0x5c…762b
5h 10m 23s ago	$0.000037	BUY	0.03BNB	$18.92	FourMemefourmeme_v1	0x5c…762b
5h 10m 24s ago	$0.000036	BUY	0.1BNB	$57.45	FourMemefourmeme_v1	0x5c…762b
5h 10m 26s ago	$0.000036	BUY	0.06BNB	$35.89	FourMemefourmeme_v1	0x5c…762b
5h 10m 27s ago	$0.000036	BUY	0.02BNB	$14.27	FourMemefourmeme_v1	0x5c…762b
5h 10m 27s ago	$0.000036	BUY	0.02BNB	$14.27	FourMemefourmeme_v1	0x5c…762b
5h 10m 28s ago	$0.000038	SELL	1.34BNB	$782.01	FourMemefourmeme_v1	0x5c…762b
5h 10m 28s ago	$0.000041	BUY	0.08BNB	$47.47	FourMemefourmeme_v1	0x5c…762b
5h 10m 29s ago	$0.000041	SELL	0.08BNB	$47.52	FourMemefourmeme_v1	0x5c…762b
5h 10m 31s ago	$0.000041	SELL	0.11BNB	$66.34	FourMemefourmeme_v1	0x5c…762b
5h 10m 32s ago	$0.000041	SELL	0.08BNB	$44.23	FourMemefourmeme_v1	0x5c…762b
5h 10m 34s ago	$0.000042	SELL	0.06BNB	$32.81	FourMemefourmeme_v1	0x5c…762b
5h 10m 35s ago	$0.000041	BUY	0.12BNB	$67.46	FourMemefourmeme_v1	0x5c…762b
5h 10m 36s ago	$0.000041	BUY	0.21BNB	$120.47	FourMemefourmeme_v1	0x5c…762b
5h 10m 37s ago	$0.000041	SELL	0.03BNB	$18.74	FourMemefourmeme_v1	0x5c…762b
5h 10m 38s ago	$0.00004	BUY	0.29BNB	$166.33	FourMemefourmeme_v1	0x5c…762b
5h 10m 40s ago	$0.000039	BUY	0.26BNB	$154.04	FourMemefourmeme_v1	0x5c…762b
5h 10m 42s ago	$0.000038	BUY	0.08BNB	$45.56	FourMemefourmeme_v1	0x5c…762b
5h 10m 44s ago	$0.000038	BUY	0.06BNB	$36.18	FourMemefourmeme_v1	0x5c…762b
5h 10m 46s ago	$0.000038	BUY	0.06BNB	$34.89	FourMemefourmeme_v1	0x5c…762b
5h 10m 48s ago	$0.000036	BUY	0.25BNB	$145.09	FourMemefourmeme_v1	0x5c…762b
5h 10m 48s ago	$0.000037	BUY	0.31BNB	$179.08	FourMemefourmeme_v1	0x5c…762b
5h 10m 48s ago	$0.000038	BUY	0.03BNB	$17.2	FourMemefourmeme_v1	0x5c…762b
5h 10m 51s ago	$0.000035	BUY	0.13BNB	$74.92	FourMemefourmeme_v1	0x5c…762b
5h 10m 53s ago	$0.000037	SELL	1.11BNB	$646.07	FourMemefourmeme_v1	0x5c…762b
5h 10m 53s ago	$0.000039	BUY	0.18BNB	$104.97	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$50.9K	425	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	$7.81	2	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$20.21K	0	654.48M	$654.48M
0xd6…63c8	$1.51K	158.66M	0	$158.66M
0x72…c5ff	$1.01K	62.58M	0	$62.58M
0xa4…bf09	$998.65	22.34M	0	$22.34M
0xb2…0178	$984.35	56.26M	0	$56.26M
0xb2…9d2f	$977.43	161.61M	0	$161.61M
0x69…82fd	$917.18	65.1M	0	$65.1M
0xb4…001b	$738.39	28.14M	0	$28.14M
0x3f…5240	$592.22	27.97M	0	$27.97M
0xa1…b908	$490.2	111.8M	0	$111.8M
0xb5…d66d	$476.48	13.62M	0	$13.62M
0xc8…329b	$372.15	11.81M	0	$11.81M
0xef…50be	$371.44	7.43M	0	$7.43M
0xf4…e7be	$287.59	79.84M	0	$79.84M
0x87…10b1	$286.64	7.86M	0	$7.86M
0xdb…e7e4	$226.73	6.24M	0	$6.24M
0x8f…98ec	$222.33	7.85M	0	$7.85M
0x4c…01ef	$202.58	5.73M	0	$5.73M
0xef…2b42	$198.31	5.42M	0	$5.42M
0xa0…2bab	$190.49	8.07M	0	$8.07M
0xb3…1998	$181.98	4.73M	0	$4.73M
0xda…fcb7	$180.57	4.81M	0	$4.81M
0xdd…2b75	$179.08	4.82M	0	$4.82M
0x4b…71c1	$177.11	5.09M	0	$5.09M
0xab…a6db	$176.83	5.47M	0	$5.47M
0x7c…5558	$175.97	4.79M	0	$4.79M
0x58…a5d7	$169.18	5.47M	0	$5.47M
0xa0…e3ed	$168.54	5.99M	0	$5.99M
0xb6…9ebd	$166.33	4.15M	0	$4.15M
0x2f…4d76	$159.11	4.11M	0	$4.11M
0xac…afeb	$158.09	4.04M	0	$4.04M
0x21…d9a4	$154.34	6.47M	0	$6.47M
0x13…25c1	$154.04	3.95M	0	$3.95M
0x62…9dbc	$153.95	4.44M	0	$4.44M
0x9d…a1ff	$153.09	6.57M	0	$6.57M
0x02…b4c6	$151.74	5.56M	0	$5.56M
0x15…531e	$151.07	4.31M	0	$4.31M
0x50…399c	$150.27	3.85M	0	$3.85M
0xd9…1359	$149.87	4.22M	0	$4.22M
0xa9…08a6	$148.96	5.1M	0	$5.1M
0xa1…362c	$146.82	3.64M	0	$3.64M
0xd2…8efa	$145.84	4.32M	0	$4.32M
0x69…8e6d	$145.09	4.02M	0	$4.02M
0x5c…934b	$144.95	3.96M	0	$3.96M
0x55…6320	$144.53	6.26M	0	$6.26M
0x6e…b415	$139.18	3.47M	0	$3.47M
0xe6…8a4e	$138.86	3.8M	0	$3.8M
0xcc…8414	$138.32	4.6M	0	$4.6M
0x0a…b07a	$136.06	3.92M	0	$3.92M
0x48…4dc9	$134.47	3.4M	0	$3.4M

Rows per page:

1–50 of 100

Get API

ASTERANGEL/BNB FAQ

Frequently asked questions about the ASTERANGEL/BNB trading pair on BSC

What is the ASTERANGEL/BNB trading pair?

ASTERANGEL/BNB is a DEX trading pair on BSC where ASTERANGEL (Aster Angels) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current ASTERANGEL/BNB price?

The most recent on-chain trade price for ASTERANGEL/BNB on BSC is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.91K.

What is the ASTERANGEL/BNB price change?

Based on the highest-volume DEX market for ASTERANGEL/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERANGEL/BNB 24h trading volume?

ASTERANGEL/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $5.37K. Across all DEX markets, the 24h volume is approximately $50.91K.

Where is ASTERANGEL/BNB traded?

ASTERANGEL/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is ASTERANGEL?

ASTERANGEL (Aster Angels) is the base token in the ASTERANGEL/BNB trading pair on BSC. Its contract address is 0xf1199188c6330346267ca468bf3117cca06d4444. View full ASTERANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the ASTERANGEL/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top ASTERANGEL/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERANGEL/BNB on BSC. Combined volume is approximately $41.53K. The highest-volume wallet traded approximately $20.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERANGEL/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERANGEL/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTERANGEL/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERANGEL/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.