梗矿/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梗矿/BNB pair on BSC.

About 梗矿/BNB

BSC PairsBSC Tokens

梗矿/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梗矿/BNB
Total volume$2,954
Buy volume$823 (14 trades)
Sell volume$2,131 (36 trades)
Avg trade size$59
Largest trade$610
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.9% · Sell 72.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 24s ago$0.000004SELL
0.03BNB
$19.02FourMemefourmeme_v1
52m 0s ago$0.000004BUY
0.03BNB
$19.68FourMemefourmeme_v1
52m 26s ago$0.000004SELL
0.04BNB
$23.68FourMemefourmeme_v1
56m 57s ago$0.000004SELL
0.000372BNB
$0.23FourMemefourmeme_v1
1h 0m 19s ago$0.000004SELL
0.000814BNB
$0.5FourMemefourmeme_v1
1h 0m 19s ago$0.000004SELL
0.04BNB
$24.34FourMemefourmeme_v1
1h 6m 40s ago$0.000004SELL
0.003403BNB
$2.1FourMemefourmeme_v1
1h 10m 48s ago$0.000004BUY
0.00196BNB
$1.21FourMemefourmeme_v1
1h 10m 50s ago$0.000004SELL
0.001764BNB
$1.09FourMemefourmeme_v1
1h 11m 20s ago$0.000004SELL
0.008836BNB
$5.46FourMemefourmeme_v1
1h 20m 12s ago$0.000004SELL
0.000809BNB
$0.5FourMemefourmeme_v1
1h 20m 20s ago$0.000004SELL
0.001163BNB
$0.72FourMemefourmeme_v1
1h 21m 13s ago$0.000004SELL
0.04BNB
$21.81FourMemefourmeme_v1
1h 21m 54s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 21m 54s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 21m 59s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 22m 2s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 22m 11s ago$0.000004SELL
0.99BNB
$610.23FourMemefourmeme_v1
1h 22m 11s ago$0.000004BUY
0.96BNB
$595.32FourMemefourmeme_v1
1h 22m 11s ago$0.000005BUY
0.1BNB
$60.56FourMemefourmeme_v1
1h 22m 54s ago$0.000004SELL
0.003863BNB
$2.39FourMemefourmeme_v1
1h 22m 58s ago$0.000004SELL
0.004184BNB
$2.59FourMemefourmeme_v1
1h 23m 16s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 23m 23s ago$0.000004SELL
0.01BNB
$6.81FourMemefourmeme_v1
1h 23m 43s ago$0.000004SELL
0.13BNB
$83.13FourMemefourmeme_v1
1h 23m 43s ago$0.000004SELL
0.13BNB
$78.3FourMemefourmeme_v1
1h 23m 43s ago$0.000006SELL
0.15BNB
$90.04FourMemefourmeme_v1
1h 23m 43s ago$0.000005SELL
0.14BNB
$86.46FourMemefourmeme_v1
1h 23m 43s ago$0.000005SELL
0.14BNB
$85.75FourMemefourmeme_v1
1h 23m 43s ago$0.000005SELL
0.19BNB
$119.52FourMemefourmeme_v1
1h 23m 43s ago$0.000005SELL
0.09BNB
$52.88FourMemefourmeme_v1
1h 23m 43s ago$0.000005SELL
0.11BNB
$69.04FourMemefourmeme_v1
1h 23m 43s ago$0.000004SELL
0.14BNB
$87.05FourMemefourmeme_v1
1h 23m 43s ago$0.000004SELL
0.16BNB
$98.12FourMemefourmeme_v1
1h 23m 50s ago$0.000006SELL
0.01BNB
$6.28FourMemefourmeme_v1
1h 23m 51s ago$0.000006SELL
0.02BNB
$14.57FourMemefourmeme_v1
1h 23m 52s ago$0.000006SELL
0.2BNB
$121.46FourMemefourmeme_v1
1h 23m 55s ago$0.000006SELL
0.21BNB
$129.4FourMemefourmeme_v1
1h 23m 59s ago$0.000006SELL
0.19BNB
$115.6FourMemefourmeme_v1
1h 24m 3s ago$0.000007SELL
0.23BNB
$139.58FourMemefourmeme_v1
1h 24m 7s ago$0.000007SELL
0.02BNB
$10.33FourMemefourmeme_v1
1h 24m 21s ago$0.000007BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 24m 33s ago$0.000007SELL
0.009649BNB
$5.96FourMemefourmeme_v1
1h 24m 43s ago$0.000007BUY
0.1BNB
$61.18FourMemefourmeme_v1
1h 24m 46s ago$0.000007BUY
0.009802BNB
$6.06FourMemefourmeme_v1
1h 24m 52s ago$0.000007BUY
0.05BNB
$30.59FourMemefourmeme_v1
1h 24m 53s ago$0.000007SELL
0.01BNB
$7.44FourMemefourmeme_v1
1h 25m 3s ago$0.000007BUY
0.02BNB
$12.24FourMemefourmeme_v1
1h 25m 5s ago$0.000007SELL
0.009154BNB
$5.66FourMemefourmeme_v1
1h 25m 10s ago$0.000007SELL
0.004047BNB
$2.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$46.91K677$0.000.00%-0.73%+3.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.39K02.96B$2.96B
$1.88K190.97M0$190.97M
$1.17K102.52M0$102.52M
$878.7494.58M0$94.58M
$696.9680.76M0$80.76M
$672.786.44M0$86.44M
$595.32135.9M0$135.9M
$575.7974.82M0$74.82M
$569.7573.89M0$73.89M
$424.244.49M0$44.49M
$394.0246.71M0$46.71M
$363.6629.17M0$29.17M
$353.5444.03M0$44.03M
$333.3647.24M0$47.24M
$333.3449.23M0$49.23M
$303.0933.52M0$33.52M
$303.0941.04M0$41.04M
$303.0527.8M0$27.8M
$30331.24M0$31.24M
$293.9438.4M0$38.4M
$282.8327.59M0$27.59M
$282.8326.89M0$26.89M
$282.8327.64M0$27.64M
$281.4848.94M0$48.94M
$272.7835.77M0$35.77M
$272.7632.51M0$32.51M
$272.7436.26M0$36.26M
$262.6233.13M0$33.13M
$250.8949.29M0$49.29M
$250.8936.76M0$36.76M
$242.4424.75M0$24.75M
$242.4421.91M0$21.91M
$224.2219.89M0$19.89M
$220.429.48M0$29.48M
$220.2838.41M0$38.41M
$212.1653.24M0$53.24M
$19720.48M0$20.48M
$189.6928.31M0$28.31M
$183.6720.6M0$20.6M
$183.6416.56M0$16.56M
$181.8320.39M0$20.39M
$181.8317.09M0$17.09M
$181.8322.48M0$22.48M
$181.816.61M0$16.61M
$151.5417.66M0$17.66M
$151.5418.87M0$18.87M
$151.513.73M0$13.73M
$151.515.02M0$15.02M
$134.6123.17M0$23.17M
$130.8425.26M0$25.26M
Rows per page:
150 of 100
Get API

梗矿/BNB FAQ

Frequently asked questions about the 梗矿/BNB trading pair on BSC

What is the 梗矿/BNB trading pair?
梗矿/BNB is a DEX trading pair on BSC where 梗矿 (BN刚发布了《梗矿》创意大赛!) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梗矿/BNB price?
The most recent on-chain trade price for 梗矿/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.91K.
What is the 梗矿/BNB price change?
Based on the highest-volume DEX market for 梗矿/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.73%. 24-hour change: +3.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梗矿/BNB 24h trading volume?
梗矿/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $46.91K.
Where is 梗矿/BNB traded?
梗矿/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梗矿?
梗矿 (BN刚发布了《梗矿》创意大赛!) is the base token in the 梗矿/BNB trading pair on BSC. Its contract address is 0xf1190b120d4f1ce2bb27e89b919b36c92e744444. View full 梗矿 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梗矿/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梗矿/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 梗矿/BNB on BSC. Combined volume is approximately $45.34K. The highest-volume wallet traded approximately $23.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梗矿/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梗矿/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梗矿/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梗矿/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.