小火種/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小火種/BNB pair on BSC.

About 小火種/BNB

BSC PairsBSC Tokens

小火種/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小火種/BNB
Total volume$3,253
Buy volume$86 (7 trades)
Sell volume$3,167 (43 trades)
Avg trade size$65
Largest trade$404
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.7% · Sell 97.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 29m 50s ago$0.000003SELL
0.003038BNB
$1.84BSCFourMeme
16h 31m 48s ago$0.000003SELL
0.003762BNB
$2.27BSCFourMeme
16h 32m 16s ago$0.000003SELL
0.005134BNB
$3.1BSCFourMeme
16h 32m 18s ago$0.000004SELL
0.4BNB
$240.31BSCFourMeme
16h 32m 36s ago$0.000004BUY
0.005816BNB
$3.51BSCFourMeme
16h 32m 39s ago$0.000004SELL
0.11BNB
$65.82BSCFourMeme
16h 32m 45s ago$0.000004SELL
0.25BNB
$150.27BSCFourMeme
16h 32m 45s ago$0.000004SELL
0.002349BNB
$1.42BSCFourMeme
16h 32m 49s ago$0.000004SELL
0.00415BNB
$2.51BSCFourMeme
16h 32m 50s ago$0.000005SELL
0.67BNB
$404.29BSCFourMeme
16h 32m 50s ago$0.000004SELL
0.05BNB
$31.88BSCFourMeme
16h 32m 52s ago$0.000005SELL
0.002902BNB
$1.75BSCFourMeme
16h 32m 52s ago$0.000005SELL
0.04BNB
$27.18BSCFourMeme
16h 32m 53s ago$0.000006SELL
0.03BNB
$20.63BSCFourMeme
16h 32m 53s ago$0.000006SELL
0.14BNB
$82.02BSCFourMeme
16h 32m 53s ago$0.000006SELL
0.004849BNB
$2.93BSCFourMeme
16h 32m 53s ago$0.000006SELL
0.38BNB
$230.56BSCFourMeme
16h 32m 54s ago$0.000006SELL
0.02BNB
$11.2BSCFourMeme
16h 32m 54s ago$0.000006SELL
0.02BNB
$9.85BSCFourMeme
16h 32m 54s ago$0.000006SELL
0.12BNB
$72.67BSCFourMeme
16h 32m 55s ago$0.000007SELL
0.31BNB
$184.65BSCFourMeme
16h 32m 55s ago$0.000007SELL
0.35BNB
$210.73BSCFourMeme
16h 32m 57s ago$0.000008SELL
0.06BNB
$35.05BSCFourMeme
16h 32m 58s ago$0.000008BUY
0.008136BNB
$4.92BSCFourMeme
16h 32m 58s ago$0.000008BUY
0.05BNB
$29.62BSCFourMeme
16h 32m 58s ago$0.000008SELL
0.14BNB
$86.73BSCFourMeme
16h 32m 59s ago$0.000008SELL
0.03BNB
$19.01BSCFourMeme
16h 32m 59s ago$0.000008BUY
0.03BNB
$16.59BSCFourMeme
16h 33m 0s ago$0.000008SELL
0.01BNB
$7.99BSCFourMeme
16h 33m 1s ago$0.000008SELL
0.07BNB
$40.87BSCFourMeme
16h 33m 1s ago$0.000008SELL
0.000066BNB
$0.04BSCFourMeme
16h 33m 2s ago$0.000009SELL
0.14BNB
$85.47BSCFourMeme
16h 33m 2s ago$0.000009SELL
0.02BNB
$13.02BSCFourMeme
16h 33m 2s ago$0.000009SELL
0.03BNB
$18.82BSCFourMeme
16h 33m 2s ago$0.000009SELL
0.11BNB
$67.77BSCFourMeme
16h 33m 2s ago$0.000009SELL
0.22BNB
$131.55BSCFourMeme
16h 33m 2s ago$0.000008SELL
0.29BNB
$178.12BSCFourMeme
16h 33m 3s ago$0.00001SELL
0.11BNB
$64.85BSCFourMeme
16h 33m 3s ago$0.00001SELL
0.01BNB
$7.08BSCFourMeme
16h 33m 3s ago$0.00001BUY
0.00925BNB
$5.59BSCFourMeme
16h 33m 3s ago$0.00001SELL
0.11BNB
$63.53BSCFourMeme
16h 33m 3s ago$0.000009SELL
0.1BNB
$60.92BSCFourMeme
16h 33m 3s ago$0.000009SELL
0.03BNB
$17.91BSCFourMeme
16h 33m 4s ago$0.000011SELL
0.19BNB
$114.53BSCFourMeme
16h 33m 4s ago$0.00001SELL
0.17BNB
$102.11BSCFourMeme
16h 33m 4s ago$0.00001SELL
0.09BNB
$54.81BSCFourMeme
16h 33m 7s ago$0.000011SELL
0.33BNB
$200.14BSCFourMeme
16h 33m 8s ago$0.000011BUY
0.006634BNB
$4.01BSCFourMeme
16h 33m 8s ago$0.000012BUY
0.04BNB
$22.14BSCFourMeme
16h 33m 8s ago$0.000012SELL
0.06BNB
$38.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.83K113$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.91K0762.46M$762.46M
$592.582.84M0$82.84M
$414.7540.57M0$40.57M
$299.2435.57M0$35.57M
$296.2570.15M0$70.15M
$296.2560.06M0$60.06M
$239.464.83M0$64.83M
$23743.76M0$43.76M
$226.5827.85M0$27.85M
$179.5517.88M0$17.88M
$177.7727.58M0$27.58M
$177.7529.2M0$29.2M
$177.7516.44M0$16.44M
$152.8734.35M0$34.35M
$148.1326.46M0$26.46M
$118.59.89M0$9.89M
$118.515.31M0$15.31M
$118.523.1M0$23.1M
$98.9719.6M0$19.6M
$74.066.56M0$6.56M
$74.066.42M0$6.42M
$68.739.61M0$9.61M
$59.256.56M0$6.56M
$59.2512.03M0$12.03M
$59.259.78M0$9.78M
$59.2512.36M0$12.36M
$59.259.28M0$9.28M
$59.255.22M0$5.22M
$53.339.92M0$9.92M
$29.635.05M0$5.05M
$29.634.79M0$4.79M
$29.633.33M0$3.33M
$22.141.91M0$1.91M
$20.741.74M0$1.74M
$17.953.07M0$3.07M
$11.972.07M0$2.07M
$11.851.03M0$1.03M
$9.111.46M0$1.46M
$8.891.53M0$1.53M
$5.93965.25K0$965.25K
$4.92654.41K0$654.41K
$4.9491.04K0$491.04K
$4.83529.1K0$529.1K
$4.01348.74K0$348.74K
$2.96324.01K0$324.01K
$0.065.15K0$5.15K
Get API

小火種/BNB FAQ

Frequently asked questions about the 小火種/BNB trading pair on BSC

What is the 小火種/BNB trading pair?
小火種/BNB is a DEX trading pair on BSC where 小火種 (點燃一個一個的小火種) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小火種/BNB price?
The most recent on-chain trade price for 小火種/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.83K.
What is the 小火種/BNB price change?
Based on the highest-volume DEX market for 小火種/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小火種/BNB 24h trading volume?
小火種/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $9.83K.
Where is 小火種/BNB traded?
小火種/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小火種?
小火種 (點燃一個一個的小火種) is the base token in the 小火種/BNB trading pair on BSC. Its contract address is 0xf1156d7c1c6c082e109f01dd4ee2c559f3394444. View full 小火種 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小火種/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小火種/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded 小火種/BNB on BSC. Combined volume is approximately $9.83K. The highest-volume wallet traded approximately $4.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小火種/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小火種/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小火種/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小火種/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.