Cloge/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cloge/BNB pair on BSC.

About Cloge/BNB

BSC PairsBSC Tokens

Cloge/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cloge/BNB
Total volume$3,304
Buy volume$1,394 (20 trades)
Sell volume$1,910 (30 trades)
Avg trade size$66
Largest trade$258
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 27s ago$0.000004SELL
0.002911BNB
$1.9FourMemefourmeme_v1
9h 47m 27s ago$0.000004BUY
0.001843BNB
$1.2FourMemefourmeme_v1
9h 47m 28s ago$0.000004SELL
0.16BNB
$103.34FourMemefourmeme_v1
10h 35m 36s ago$0.000004SELL
0.01BNB
$6.67FourMemefourmeme_v1
10h 55m 37s ago$0.000004SELL
0.2BNB
$130.61FourMemefourmeme_v1
11h 4m 1s ago$0.000004SELL
0.03BNB
$22.5FourMemefourmeme_v1
11h 7m 43s ago$0.000005SELL
0.29BNB
$192.09FourMemefourmeme_v1
11h 50m 14s ago$0.000005SELL
0.1BNB
$65.95FourMemefourmeme_v1
11h 53m 11s ago$0.000005SELL
0.14BNB
$94.1FourMemefourmeme_v1
12h 0m 29s ago$0.000005BUY
0.07BNB
$49.3FourMemefourmeme_v1
12h 1m 43s ago$0.000005SELL
0.02BNB
$11.84FourMemefourmeme_v1
12h 1m 44s ago$0.000005SELL
0.32BNB
$210.73FourMemefourmeme_v1
12h 3m 37s ago$0.000006SELL
0.05BNB
$32.58FourMemefourmeme_v1
12h 5m 16s ago$0.000006BUY
0.1BNB
$64.89FourMemefourmeme_v1
12h 6m 9s ago$0.000006SELL
0.1BNB
$68.04FourMemefourmeme_v1
12h 6m 23s ago$0.000006BUY
0.02BNB
$13.1FourMemefourmeme_v1
12h 6m 25s ago$0.000006BUY
0.05BNB
$32.41FourMemefourmeme_v1
12h 6m 39s ago$0.000005BUY
0.07BNB
$49.22FourMemefourmeme_v1
12h 6m 43s ago$0.000005BUY
0.1BNB
$65.48FourMemefourmeme_v1
12h 8m 59s ago$0.000005SELL
0.1BNB
$63.54FourMemefourmeme_v1
12h 9m 56s ago$0.000006SELL
0.31BNB
$203.22FourMemefourmeme_v1
12h 10m 5s ago$0.000006SELL
0.05BNB
$31.57FourMemefourmeme_v1
12h 10m 5s ago$0.000006SELL
0.02BNB
$14.39FourMemefourmeme_v1
12h 10m 15s ago$0.000006SELL
0.1BNB
$66.27FourMemefourmeme_v1
12h 10m 24s ago$0.000006BUY
0.05BNB
$32.39FourMemefourmeme_v1
12h 10m 25s ago$0.000006BUY
0.1BNB
$65.44FourMemefourmeme_v1
12h 11m 17s ago$0.000006SELL
0.06BNB
$37.42FourMemefourmeme_v1
12h 11m 27s ago$0.000006BUY
0.31BNB
$207.33FourMemefourmeme_v1
12h 11m 29s ago$0.000005BUY
0.1BNB
$64.79FourMemefourmeme_v1
12h 11m 30s ago$0.000005BUY
0.02BNB
$13.09FourMemefourmeme_v1
12h 11m 32s ago$0.000005BUY
0.11BNB
$71.27FourMemefourmeme_v1
12h 11m 35s ago$0.000005BUY
0.05BNB
$32.4FourMemefourmeme_v1
12h 11m 42s ago$0.000005BUY
0.29BNB
$194.37FourMemefourmeme_v1
12h 32m 33s ago$0.000005SELL
0.04BNB
$25.47FourMemefourmeme_v1
12h 37m 2s ago$0.000005SELL
0.03BNB
$19.52FourMemefourmeme_v1
12h 37m 32s ago$0.000005BUY
0.03BNB
$19.52FourMemefourmeme_v1
12h 39m 4s ago$0.000005SELL
0.11BNB
$72.44FourMemefourmeme_v1
12h 39m 21s ago$0.000005BUY
0.04BNB
$26.3FourMemefourmeme_v1
12h 39m 24s ago$0.000005BUY
0.29BNB
$195.22FourMemefourmeme_v1
12h 39m 35s ago$0.000004BUY
0.1BNB
$65.73FourMemefourmeme_v1
12h 39m 37s ago$0.000004BUY
0.2BNB
$130.15FourMemefourmeme_v1
12h 46m 25s ago$0.000004SELL
0.01BNB
$8.1FourMemefourmeme_v1
12h 50m 38s ago$0.000004SELL
0.03BNB
$19.9FourMemefourmeme_v1
12h 51m 36s ago$0.000004SELL
0.39BNB
$258.02FourMemefourmeme_v1
12h 51m 57s ago$0.000005SELL
0.04BNB
$23.77FourMemefourmeme_v1
12h 53m 29s ago$0.000005SELL
0.05BNB
$32.93FourMemefourmeme_v1
12h 54m 12s ago$0.000005SELL
0.08BNB
$55.9FourMemefourmeme_v1
12h 54m 21s ago$0.000005SELL
0.04BNB
$24.5FourMemefourmeme_v1
12h 56m 29s ago$0.000005SELL
0.008884BNB
$5.97FourMemefourmeme_v1
12h 57m 39s ago$0.000005SELL
0.01BNB
$7.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.31K402$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.13K02.23B$2.23B
$1.12K160.59M0$160.59M
$1.08K184.12M0$184.12M
$658.95111.59M0$111.59M
$626.0981.45M0$81.45M
$467.37108.68M0$108.68M
$460.2872.12M0$72.12M
$429.7553.43M0$53.43M
$375.5460.65M0$60.65M
$361.1857.69M0$57.69M
$360.1854.26M0$54.26M
$360.1854.06M0$54.06M
$329.4743.94M0$43.94M
$296.5343.84M0$43.84M
$291.2143.59M0$43.59M
$263.6645.96M0$45.96M
$263.6233.62M0$33.62M
$250.4756.67M0$56.67M
$236.8436.84M0$36.84M
$230.747.76M0$47.76M
$230.5631.68M0$31.68M
$207.3336.25M0$36.25M
$199.9331.17M0$31.17M
$199.6829.16M0$29.16M
$197.7421.68M0$21.68M
$197.7428.24M0$28.24M
$196.6538.32M0$38.32M
$196.0144.96M0$44.96M
$194.3739.84M0$39.84M
$179.4121.58M0$21.58M
$165.3126.29M0$26.29M
$164.8622.68M0$22.68M
$164.7818.99M0$18.99M
$163.126.21M0$26.21M
$133.1218.31M0$18.31M
$132.0420.77M0$20.77M
$131.8328.31M0$28.31M
$131.8317.18M0$17.18M
$131.8316.47M0$16.47M
$131.8332.56M0$32.56M
$131.8120.06M0$20.06M
$128.6814.84M0$14.84M
$119.0320.77M0$20.77M
$118.3818.7M0$18.7M
$102.514.29M0$14.29M
$99.8413.14M0$13.14M
$98.5218.73M0$18.73M
$98.2214.05M0$14.05M
$79.8710.78M0$10.78M
$72.87.32M0$7.32M
Rows per page:
150 of 95
Get API

Cloge/BNB FAQ

Frequently asked questions about the Cloge/BNB trading pair on BSC

What is the Cloge/BNB trading pair?
Cloge/BNB is a DEX trading pair on BSC where Cloge (Claude Doge) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Cloge/BNB price?
The most recent on-chain trade price for Cloge/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.31K.
What is the Cloge/BNB price change?
Based on the highest-volume DEX market for Cloge/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cloge/BNB 24h trading volume?
Cloge/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $28.31K.
Where is Cloge/BNB traded?
Cloge/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Cloge?
Cloge (Claude Doge) is the base token in the Cloge/BNB trading pair on BSC. Its contract address is 0xf0c0f24377c3c7893db368c0d522d37ba4f04444. View full Cloge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Cloge/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Cloge/BNB traders?
The top traders leaderboard tracks 95 wallets that have traded Cloge/BNB on BSC. Combined volume is approximately $28.31K. The highest-volume wallet traded approximately $14.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cloge/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cloge/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Cloge/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cloge/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.