Jewelry/MGC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jewelry/MGC pair on BSC.

About Jewelry/MGC

Base tokenJewelry
NetworkBSC
BSC PairsBSC Tokens

Jewelry/MGC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Jewelry/MGC
Total volume$8,795
Buy volume$6,423 (21 trades)
Sell volume$2,372 (29 trades)
Avg trade size$176
Largest trade$4,214
Latest price$96.087
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.0% · Sell 27.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 29m 27s ago$96.087BUY
1.34MGC
$12.35Uniswapuniswap_v2
6h 32m 24s ago$96.158BUY
1.34MGC
$12.36Uniswapuniswap_v2
6h 33m 13s ago$96.158BUY
10.47MGC
$96.31Uniswapuniswap_v2
6h 51m 11s ago$96.145BUY
24.41MGC
$224.55Uniswapuniswap_v2
7h 3m 29s ago$95.915BUY
11.34MGC
$104.05Uniswapuniswap_v2
8h 31m 29s ago$95.616BUY
18.25MGC
$166.95Uniswapuniswap_v2
8h 33m 0s ago$95.615BUY
7.93MGC
$72.52Uniswapuniswap_v2
8h 33m 6s ago$95.615BUY
15.37MGC
$140.59Uniswapuniswap_v2
11h 56m 54s ago$95.487SELL
30.39MGC
$276.21Uniswapuniswap_v2
14h 12m 15s ago$94.622SELL
7.19MGC
$64.79Uniswapuniswap_v2
14h 12m 15s ago$94.622SELL
9.21MGC
$83Uniswapuniswap_v2
14h 12m 15s ago$94.154BUY
467.85MGC
$4.21KUniswapuniswap_v2
18h 20m 59s ago$95.279BUY
35.34MGC
$322.12Uniswapuniswap_v2
19h 48m 30s ago$95.43BUY
6.48MGC
$59.19Uniswapuniswap_v2
19h 48m 49s ago$95.43BUY
1.35MGC
$12.35Uniswapuniswap_v2
19h 49m 30s ago$95.446BUY
7.09MGC
$64.75Uniswapuniswap_v2
20h 3m 35s ago$94.803BUY
9.2MGC
$83.44Uniswapuniswap_v2
20h 3m 36s ago$94.803BUY
6.5MGC
$58.93Uniswapuniswap_v2
20h 3m 36s ago$94.803BUY
3.53MGC
$32.05Uniswapuniswap_v2
20h 3m 37s ago$94.803BUY
10.52MGC
$95.39Uniswapuniswap_v2
20h 6m 39s ago$94.607BUY
33.46MGC
$302.82Uniswapuniswap_v2
20h 6m 40s ago$94.607BUY
7.06MGC
$63.91Uniswapuniswap_v2
20h 9m 33s ago$94.562BUY
14.37MGC
$130Uniswapuniswap_v2
20h 11m 4s ago$94.562BUY
17.04MGC
$154.15Uniswapuniswap_v2
20h 16m 53s ago$95.096SELL
3.89MGC
$35.21Uniswapuniswap_v2
20h 16m 54s ago$95.096SELL
15.47MGC
$140.03Uniswapuniswap_v2
20h 20m 4s ago$95.182SELL
21.87MGC
$198.13Uniswapuniswap_v2
20h 22m 30s ago$95.179SELL
12.97MGC
$117.54Uniswapuniswap_v2
20h 28m 51s ago$95.317SELL
4.14MGC
$37.54Uniswapuniswap_v2
20h 30m 34s ago$95.317SELL
20.95MGC
$190.08Uniswapuniswap_v2
20h 32m 32s ago$95.33SELL
11.32MGC
$102.7Uniswapuniswap_v2
20h 34m 39s ago$95.38SELL
32.43MGC
$294.44Uniswapuniswap_v2
20h 41m 51s ago$95.281SELL
1.68MGC
$15.25Uniswapuniswap_v2
20h 41m 52s ago$95.281SELL
18.8MGC
$170.49Uniswapuniswap_v2
21h 8m 31s ago$95.754SELL
23.84MGC
$217.3Uniswapuniswap_v2
21h 8m 47s ago$95.754SELL
1.18MGC
$10.72Uniswapuniswap_v2
21h 8m 54s ago$95.754SELL
0.93MGC
$8.49Uniswapuniswap_v2
21h 9m 15s ago$95.759SELL
3.78MGC
$34.47Uniswapuniswap_v2
21h 9m 15s ago$95.759SELL
2.2MGC
$20.05Uniswapuniswap_v2
21h 9m 44s ago$95.759SELL
7.62MGC
$69.46Uniswapuniswap_v2
21h 13m 23s ago$95.801SELL
2.91MGC
$26.52Uniswapuniswap_v2
21h 13m 30s ago$95.801SELL
3.78MGC
$34.49Uniswapuniswap_v2
21h 14m 16s ago$95.819SELL
7.82MGC
$71.32Uniswapuniswap_v2
21h 14m 34s ago$95.819SELL
0.66MGC
$6.02Uniswapuniswap_v2
21h 18m 50s ago$95.808SELL
2.91MGC
$26.54Uniswapuniswap_v2
21h 19m 12s ago$95.808SELL
2.91MGC
$26.54Uniswapuniswap_v2
21h 19m 51s ago$95.808SELL
3.73MGC
$33.98Uniswapuniswap_v2
21h 19m 53s ago$95.808SELL
3.73MGC
$33.99Uniswapuniswap_v2
21h 20m 23s ago$95.807SELL
2.27MGC
$20.73Uniswapuniswap_v2
21h 23m 5s ago$95.758SELL
0.66MGC
$6.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.82K52$96.0870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.42K67.950$67.95
$1.75K018.36$18.36
$492.5705.17$5.17
$89.7200.94$0.94
$64.7900.68$0.68
Get API

Jewelry/MGC FAQ

Frequently asked questions about the Jewelry/MGC trading pair on BSC

What is the Jewelry/MGC trading pair?
Jewelry/MGC is a DEX trading pair on BSC where Jewelry is swapped against MGC (Meta Games Coin). It is actively traded across 1 DEX market on BSC.
What is the current Jewelry/MGC price?
The most recent on-chain trade price for Jewelry/MGC on BSC is $96.087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.82K.
What is the Jewelry/MGC price change?
Based on the highest-volume DEX market for Jewelry/MGC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jewelry/MGC 24h trading volume?
Jewelry/MGC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.79K. Across all DEX markets, the 24h volume is approximately $8.82K.
Where is Jewelry/MGC traded?
Jewelry/MGC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Jewelry?
Jewelry is the base token in the Jewelry/MGC trading pair on BSC. Its contract address is 0xf04fab6dda66261eabfd65e92a6b81ddaf6a950a. View full Jewelry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MGC?
MGC (Meta Games Coin) is the quote token in the Jewelry/MGC trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics.
Who are the top Jewelry/MGC traders?
The top traders leaderboard tracks 5 wallets that have traded Jewelry/MGC on BSC. Combined volume is approximately $8.82K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is Jewelry/MGC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jewelry/MGC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Jewelry/MGC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jewelry/MGC analytics dashboard or trading system. Explore more on the BSC DEX overview.