Jewelry/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jewelry/USDT pair on BSC.

About Jewelry/USDT

Base tokenJewelry
NetworkBSC
BSC PairsBSC Tokens

Jewelry/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Jewelry/USDT
Total volume$5,890
Buy volume$2,811 (31 trades)
Sell volume$3,079 (19 trades)
Avg trade size$118
Largest trade$2,056
Latest price$97.07
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 22s ago$97.07BUY
91.59USDT
$91.58Uniswapuniswap_v2
24m 25s ago$97.105BUY
109.91USDT
$109.89Uniswapuniswap_v2
25m 49s ago$97.192BUY
338.03USDT
$337.98Uniswapuniswap_v2
2h 35m 35s ago$97.258BUY
2.78USDT
$2.78Uniswapuniswap_v2
2h 35m 42s ago$97.264BUY
28.05USDT
$28.04Uniswapuniswap_v2
3h 20m 54s ago$97.267BUY
6.1USDT
$6.1Uniswapuniswap_v2
3h 20m 54s ago$97.285BUY
84.88USDT
$84.87Uniswapuniswap_v2
3h 21m 5s ago$97.312BUY
52.97USDT
$52.96Uniswapuniswap_v2
3h 40m 27s ago$97.337BUY
82.23USDT
$82.21Uniswapuniswap_v2
3h 43m 1s ago$97.353BUY
6.79USDT
$6.79Uniswapuniswap_v2
3h 43m 18s ago$97.755SELL
2.06KUSDT
$2.06KUniswapuniswap_v2
3h 43m 18s ago$98.166SELL
34.81USDT
$34.8Uniswapuniswap_v2
3h 43m 18s ago$97.519BUY
838.2USDT
$838.02Uniswapuniswap_v2
5h 56m 34s ago$96.871BUY
34.43USDT
$34.42Uniswapuniswap_v2
6h 0m 4s ago$96.889BUY
57.1USDT
$57.09Uniswapuniswap_v2
6h 32m 42s ago$96.928BUY
131.42USDT
$131.39Uniswapuniswap_v2
6h 32m 47s ago$96.961BUY
41.13USDT
$41.12Uniswapuniswap_v2
6h 32m 48s ago$97.006BUY
187.2USDT
$187.15Uniswapuniswap_v2
6h 48m 23s ago$97.083BUY
206.44USDT
$206.39Uniswapuniswap_v2
7h 19m 1s ago$97.123BUY
5.85USDT
$5.85Uniswapuniswap_v2
7h 19m 4s ago$97.142BUY
90.18USDT
$90.16Uniswapuniswap_v2
7h 47m 29s ago$97.162BUY
18.51USDT
$18.5Uniswapuniswap_v2
9h 45m 45s ago$97.172BUY
33.22USDT
$33.21Uniswapuniswap_v2
9h 45m 51s ago$97.187BUY
46.33USDT
$46.31Uniswapuniswap_v2
9h 51m 28s ago$97.205BUY
35.55USDT
$35.54Uniswapuniswap_v2
9h 52m 48s ago$97.219BUY
32.3USDT
$32.29Uniswapuniswap_v2
9h 52m 54s ago$97.232BUY
34.71USDT
$34.7Uniswapuniswap_v2
9h 53m 52s ago$97.246BUY
32.18USDT
$32.17Uniswapuniswap_v2
9h 54m 56s ago$97.263BUY
52.48USDT
$52.47Uniswapuniswap_v2
9h 55m 20s ago$97.273BUY$3Uniswapuniswap_v2
9h 55m 21s ago$97.28BUY
31.51USDT
$31.51Uniswapuniswap_v2
10h 11m 15s ago$97.293BUY
58.91USDT
$58.89Uniswapuniswap_v2
10h 11m 21s ago$97.312BUY
37.89USDT
$37.88Uniswapuniswap_v2
14h 38m 6s ago$97.803SELL
60.58USDT
$60.57Uniswapuniswap_v2
14h 38m 20s ago$97.783SELL
41.03USDT
$41.02Uniswapuniswap_v2
14h 38m 30s ago$97.759SELL
82.64USDT
$82.63Uniswapuniswap_v2
14h 45m 50s ago$97.725SELL
79.72USDT
$79.7Uniswapuniswap_v2
14h 45m 50s ago$97.742SELL
6.1USDT
$6.1Uniswapuniswap_v2
14h 45m 55s ago$97.696SELL
70.61USDT
$70.59Uniswapuniswap_v2
14h 46m 0s ago$97.667SELL
77.55USDT
$77.54Uniswapuniswap_v2
15h 44m 49s ago$97.639SELL
56.02USDT
$56.01Uniswapuniswap_v2
15h 44m 57s ago$97.615SELL
65.86USDT
$65.85Uniswapuniswap_v2
15h 45m 3s ago$97.58SELL
114.43USDT
$114.41Uniswapuniswap_v2
15h 45m 44s ago$97.548SELL
46.54USDT
$46.53Uniswapuniswap_v2
15h 46m 10s ago$97.533SELL
30.88USDT
$30.87Uniswapuniswap_v2
15h 46m 19s ago$97.518SELL
47.05USDT
$47.04Uniswapuniswap_v2
15h 47m 48s ago$97.501SELL
40.99USDT
$40.99Uniswapuniswap_v2
15h 50m 8s ago$97.485SELL
39.53USDT
$39.52Uniswapuniswap_v2
17h 38m 49s ago$97.461SELL
86.5USDT
$86.48Uniswapuniswap_v2
17h 38m 54s ago$97.435SELL
42.64USDT
$42.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.88K97$97.07010.00%-0.13%-0.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.05K62.440$62.44
$2.21K022.8$22.8
$2.09K021.38$21.38
$1.18K012.08$12.08
$194.0702.01$2.01
$93.5700.96$0.96
$71.6100.74$0.74
Get API

Jewelry/USDT FAQ

Frequently asked questions about the Jewelry/USDT trading pair on BSC

What is the Jewelry/USDT trading pair?
Jewelry/USDT is a DEX trading pair on BSC where Jewelry is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current Jewelry/USDT price?
The most recent on-chain trade price for Jewelry/USDT on BSC is $97.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.88K.
What is the Jewelry/USDT price change?
Based on the highest-volume DEX market for Jewelry/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jewelry/USDT 24h trading volume?
Jewelry/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.89K. Across all DEX markets, the 24h volume is approximately $11.88K.
Where is Jewelry/USDT traded?
Jewelry/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Jewelry?
Jewelry is the base token in the Jewelry/USDT trading pair on BSC. Its contract address is 0xf04fab6dda66261eabfd65e92a6b81ddaf6a950a. View full Jewelry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the Jewelry/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top Jewelry/USDT traders?
The top traders leaderboard tracks 7 wallets that have traded Jewelry/USDT on BSC. Combined volume is approximately $11.88K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is Jewelry/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jewelry/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Jewelry/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jewelry/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.