4/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4/BNB pair on BSC.

About 4/BNB

BSC PairsBSC Tokens

4/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4/BNB
Total volume$2,919
Buy volume$1,120 (19 trades)
Sell volume$1,799 (31 trades)
Avg trade size$58
Largest trade$302
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 2m 11s ago$0.000004SELL
0.04BNB
$26.38FourMemefourmeme_v1
11h 15m 22s ago$0.000004BUY
0.49BNB
$302.15FourMemefourmeme_v1
11h 15m 49s ago$0.000004SELL
0.03BNB
$15.95FourMemefourmeme_v1
11h 29m 48s ago$0.000004SELL
0.17BNB
$104.48FourMemefourmeme_v1
11h 41m 53s ago$0.000004SELL
0.005192BNB
$3.19FourMemefourmeme_v1
12h 0m 22s ago$0.000004SELL
0.000165BNB
$0.1FourMemefourmeme_v1
12h 32m 59s ago$0.000004SELL
0.01BNB
$8.63FourMemefourmeme_v1
12h 45m 26s ago$0.000004BUY
0.009822BNB
$6.02FourMemefourmeme_v1
12h 45m 35s ago$0.000004BUY
0.02BNB
$10.84FourMemefourmeme_v1
12h 47m 48s ago$0.000004BUY
0.04BNB
$24.04FourMemefourmeme_v1
12h 49m 23s ago$0.000004SELL
0.01BNB
$6.3FourMemefourmeme_v1
12h 53m 29s ago$0.000004SELL
0.2BNB
$120.46FourMemefourmeme_v1
12h 54m 11s ago$0.000004BUY
0.2BNB
$120.61FourMemefourmeme_v1
12h 54m 26s ago$0.000004SELL
0.1BNB
$60.55FourMemefourmeme_v1
12h 54m 34s ago$0.000004BUY
0.1BNB
$60.55FourMemefourmeme_v1
12h 55m 57s ago$0.000004SELL
0.01BNB
$7.14FourMemefourmeme_v1
12h 56m 42s ago$0.000004SELL
0.2BNB
$124.33FourMemefourmeme_v1
12h 56m 42s ago$0.000004SELL
0.02BNB
$12.63FourMemefourmeme_v1
12h 56m 51s ago$0.000004SELL
0.18BNB
$113.07FourMemefourmeme_v1
12h 57m 1s ago$0.000004SELL
0.000582BNB
$0.36FourMemefourmeme_v1
12h 57m 33s ago$0.000004BUY
0.0032BNB
$1.97FourMemefourmeme_v1
12h 57m 37s ago$0.000004SELL
0.000376BNB
$0.23FourMemefourmeme_v1
12h 57m 39s ago$0.000005SELL
0.15BNB
$92.08FourMemefourmeme_v1
12h 57m 45s ago$0.000005BUY
0.02BNB
$14.77FourMemefourmeme_v1
12h 57m 47s ago$0.000005SELL
0.01BNB
$9.13FourMemefourmeme_v1
12h 57m 59s ago$0.000005SELL
0.26BNB
$162.4FourMemefourmeme_v1
12h 57m 59s ago$0.000005SELL
0.31BNB
$190.04FourMemefourmeme_v1
12h 58m 9s ago$0.000005BUY
0.02BNB
$11.7FourMemefourmeme_v1
12h 58m 11s ago$0.000005SELL
0.001597BNB
$0.98FourMemefourmeme_v1
12h 58m 21s ago$0.000005SELL
0.01BNB
$6.81FourMemefourmeme_v1
12h 58m 27s ago$0.000006SELL
0.04BNB
$26FourMemefourmeme_v1
12h 58m 27s ago$0.000006SELL
0.28BNB
$172.04FourMemefourmeme_v1
12h 58m 27s ago$0.000006SELL
0.23BNB
$141.73FourMemefourmeme_v1
12h 58m 29s ago$0.000006SELL
0.21BNB
$127.69FourMemefourmeme_v1
12h 58m 29s ago$0.000006SELL
0.003124BNB
$1.92FourMemefourmeme_v1
12h 58m 45s ago$0.000007SELL
0.02BNB
$13.62FourMemefourmeme_v1
12h 58m 54s ago$0.000007SELL
0.05BNB
$29.28FourMemefourmeme_v1
12h 59m 1s ago$0.000007SELL
0.22BNB
$138.28FourMemefourmeme_v1
12h 59m 6s ago$0.000007SELL
0.02BNB
$10.89FourMemefourmeme_v1
12h 59m 7s ago$0.000007SELL
0.12BNB
$72.23FourMemefourmeme_v1
12h 59m 11s ago$0.000007BUY
0.05BNB
$30.22FourMemefourmeme_v1
12h 59m 13s ago$0.000007BUY
0.004901BNB
$3.02FourMemefourmeme_v1
12h 59m 16s ago$0.000007BUY
0.004901BNB
$3.02FourMemefourmeme_v1
12h 59m 21s ago$0.000007BUY
0.000296BNB
$0.18FourMemefourmeme_v1
12h 59m 22s ago$0.000006BUY
0.26BNB
$163.04FourMemefourmeme_v1
12h 59m 22s ago$0.000007BUY
0.32BNB
$198.86FourMemefourmeme_v1
12h 59m 23s ago$0.000006BUY
0.25BNB
$156.82FourMemefourmeme_v1
12h 59m 44s ago$0.000006BUY
0.000492BNB
$0.3FourMemefourmeme_v1
12h 59m 45s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
12h 59m 45s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.81K131$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.71K0848.29M$848.29M
$482.4986.65M0$86.65M
$302.1575.18M0$75.18M
$253.3167.23M0$67.23M
$243.6964.83M0$64.83M
$198.8629.01M0$29.01M
$180.9427.99M0$27.99M
$180.9436.65M0$36.65M
$180.9425.59M0$25.59M
$180.9433.86M0$33.86M
$180.9440.59M0$40.59M
$163.0425.5M0$25.5M
$156.8226.14M0$26.14M
$156.8124.5M0$24.5M
$155.9624.47M0$24.47M
$145.621.55M0$21.55M
$144.7519.56M0$19.56M
$126.6626.82M0$26.82M
$121.8427.76M0$27.76M
$121.8429.43M0$29.43M
$120.6817.64M0$17.64M
$120.6321.39M0$21.39M
$120.6223.51M0$23.51M
$100.5214.26M0$14.26M
$91.3815.17M0$15.17M
$91.3815.74M0$15.74M
$90.4713.65M0$13.65M
$90.4711.87M0$11.87M
$60.928.43M0$8.43M
$60.5515.21M0$15.21M
$60.319.83M0$9.83M
$60.318.1M0$8.1M
$49.247.62M0$7.62M
$30.464.49M0$4.49M
$30.464.93M0$4.93M
$30.224.21M0$4.21M
$30.164.44M0$4.44M
$24.046.13M0$6.13M
$18.093.77M0$3.77M
$16.864.26M0$4.26M
$15.081.98M0$1.98M
$14.773.2M0$3.2M
$12.121.82M0$1.82M
$12.062.08M0$2.08M
$12.061.61M0$1.61M
$12.061.55M0$1.55M
$11.72.17M0$2.17M
$9.81.36M0$1.36M
$6.09804.72K0$804.72K
$6.03788.59K0$788.59K
Rows per page:
150 of 56
Get API

4/BNB FAQ

Frequently asked questions about the 4/BNB trading pair on BSC

What is the 4/BNB trading pair?
4/BNB is a DEX trading pair on BSC where 4 (CZ全家照) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4/BNB price?
The most recent on-chain trade price for 4/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.81K.
What is the 4/BNB price change?
Based on the highest-volume DEX market for 4/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4/BNB 24h trading volume?
4/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $9.81K.
Where is 4/BNB traded?
4/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4?
4 (CZ全家照) is the base token in the 4/BNB trading pair on BSC. Its contract address is 0xf0208f02dab0f366cf59fc8f005dafa9fb7e4444. View full 4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded 4/BNB on BSC. Combined volume is approximately $9.81K. The highest-volume wallet traded approximately $4.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.