孙割/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 孙割/USD1 pair on BSC.

About 孙割/USD1

BSC PairsBSC Tokens

孙割/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 孙割/USD1
Total volume$1,785
Buy volume$1,325 (28 trades)
Sell volume$460 (22 trades)
Avg trade size$36
Largest trade$323
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.2% · Sell 25.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 2s ago$0.000009SELL
1.17USD1
$1.17BSCUniswap
6m 8s ago$0.000009BUY
54.13USD1
$54.08BSCUniswap
6m 28s ago$0.000009BUY
15.47USD1
$15.45BSCUniswap
7m 25s ago$0.000009SELL
2.36USD1
$2.36BSCUniswap
7m 48s ago$0.000009SELL
29.36USD1
$29.34BSCUniswap
8m 0s ago$0.000009SELL
29.36USD1
$29.34BSCUniswap
9m 2s ago$0.000009SELL
1.06USD1
$1.06BSCUniswap
9m 49s ago$0.000009BUY
2.39USD1
$2.39BSCUniswap
9m 49s ago$0.000009SELL
52.35USD1
$52.31BSCUniswap
9m 55s ago$0.000009BUY
17.79USD1
$17.77BSCUniswap
9m 55s ago$0.000009BUY
11.42USD1
$11.41BSCUniswap
9m 55s ago$0.000009BUY
38.98USD1
$38.95BSCUniswap
9m 56s ago$0.000009BUY
53.92USD1
$53.87BSCUniswap
21m 33s ago$0.00001BUY
4.19USD1
$4.18BSCUniswap
21m 33s ago$0.00001BUY
8.47USD1
$8.47BSCUniswap
21m 44s ago$0.00001BUY
4.44USD1
$4.44BSCUniswap
22m 42s ago$0.00001BUY
32.32USD1
$32.29BSCUniswap
22m 43s ago$0.00001BUY
11.53USD1
$11.52BSCUniswap
22m 43s ago$0.00001BUY
9.57USD1
$9.56BSCUniswap
23m 8s ago$0.00001SELL
2.95USD1
$2.95BSCUniswap
23m 8s ago$0.00001BUY
28.29USD1
$28.27BSCUniswap
23m 9s ago$0.00001BUY
67.01USD1
$66.95BSCUniswap
23m 17s ago$0.00001BUY
28.64USD1
$28.61BSCUniswap
23m 17s ago$0.00001BUY
43.92USD1
$43.88BSCUniswap
23m 23s ago$0.00001BUY
14.79USD1
$14.78BSCUniswap
23m 24s ago$0.00001BUY
3.15USD1
$3.14BSCUniswap
23m 38s ago$0.000011SELL
9.91USD1
$9.9BSCUniswap
23m 39s ago$0.000011BUY
85.43USD1
$85.36BSCUniswap
30m 56s ago$0.000011SELL
0.24USD1
$0.24BSCUniswap
31m 23s ago$0.000011SELL
0.001529USD1
$0.001528BSCUniswap
32m 46s ago$0.000011BUY
35.45USD1
$35.42BSCUniswap
36m 47s ago$0.000011SELL
5.89USD1
$5.89BSCUniswap
37m 43s ago$0.000011SELL
5.89USD1
$5.89BSCUniswap
37m 56s ago$0.000011BUY
53.24USD1
$53.19BSCUniswap
37m 56s ago$0.000011BUY
4.67USD1
$4.66BSCUniswap
38m 35s ago$0.000011SELL
7.65USD1
$7.65BSCUniswap
39m 21s ago$0.000012BUY
323.55USD1
$323.27BSCUniswap
45m 40s ago$0.000013BUY
266.25USD1
$266.01BSCUniswap
45m 47s ago$0.000014BUY
101.22USD1
$101.13BSCUniswap
46m 13s ago$0.000014BUY
5.78USD1
$5.77BSCUniswap
52m 32s ago$0.000014SELL
58.77USD1
$58.72BSCUniswap
52m 32s ago$0.000014SELL
58.77USD1
$58.72BSCUniswap
52m 46s ago$0.000013SELL
117.63USD1
$117.52BSCUniswap
53m 14s ago$0.000013SELL
0.59USD1
$0.59BSCUniswap
56m 5s ago$0.000013SELL
11.79USD1
$11.78BSCUniswap
56m 5s ago$0.000013SELL
5.89USD1
$5.89BSCUniswap
56m 58s ago$0.000013BUY
0.09USD1
$0.09BSCUniswap
59m 31s ago$0.000013SELL
11.74USD1
$11.73BSCUniswap
59m 33s ago$0.000013SELL
23.48USD1
$23.47BSCUniswap
59m 34s ago$0.000013SELL
23.48USD1
$23.47BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$384.15K6K$0.00-1.61%-21.94%-48.36%
BSCFourMeme$71.53K909$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$195.5K5.63B0$5.63B
$29.33K01.24B$1.24B
$6.88K0189.24M$189.24M
$6.87K0183.2M$183.2M
$4.64K0122.29M$122.29M
$4.04K0113.01M$113.01M
$3.82K0117.53M$117.53M
$3.17K0124.73M$124.73M
$3.13K39.43M57.6M$97.03M
$2.92K099.42M$99.42M
$2.73K42.32M37.33M$79.65M
$2.5K081.65M$81.65M
$2.32K77.89M0$77.89M
$2.31K067.86M$67.86M
$1.89K110.19M33.32M$143.51M
$1.81K7.91M43.98M$51.89M
$1.8K049.72M$49.72M
$1.75K5.52M30.68M$36.19M
$1.75K33.86M32.2M$66.05M
$1.75K070.22M$70.22M
$1.64K033.75M$33.75M
$1.62K2.38M51.06M$53.43M
$1.48K029.69M$29.69M
$1.47K053.07M$53.07M
$1.45K053.21M$53.21M
$1.45K16.59M15.54M$32.13M
$1.45K035.74M$35.74M
$1.35K031.06M$31.06M
$1.29K042.23M$42.23M
$1.25K029.57M$29.57M
$1.17K031.97M$31.97M
$1.16K017.36M$17.36M
$1.16K032.29M$32.29M
$1.16K31.74M0$31.74M
$1.06K21.57M5.22M$26.78M
$1.06K026.28M$26.28M
$1.05K026.6M$26.6M
$1.05K14.95M20.33M$35.29M
$1.02K39.43M7.28M$46.7M
$994.74024.88M$24.88M
$991.279.43M18.05M$27.48M
$974.53045.29M$45.29M
$935.91024.5M$24.5M
$927.8713.71M7.07M$20.78M
$906.6144.6M8.01M$52.62M
$890.68022.97M$22.97M
$887.25026.56M$26.56M
$878.07021.5M$21.5M
$877.81030.53M$30.53M
$877.1026.91M$26.91M
Rows per page:
150 of 100
Get API

孙割/USD1 FAQ

Frequently asked questions about the 孙割/USD1 trading pair on BSC

What is the 孙割/USD1 trading pair?
孙割/USD1 is a DEX trading pair on BSC where 孙割 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on BSC.
What is the current 孙割/USD1 price?
The most recent on-chain trade price for 孙割/USD1 on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $455.68K.
What is the 孙割/USD1 price change?
Based on the highest-volume DEX market for 孙割/USD1 on BSC: 10-minute change: -1.61%. 1-hour change: -21.94%. 24-hour change: -48.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 孙割/USD1 24h trading volume?
孙割/USD1 has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $455.68K.
Where is 孙割/USD1 traded?
孙割/USD1 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 孙割?
孙割 is the base token in the 孙割/USD1 trading pair on BSC. Its contract address is 0xf014a4f3b4c0f579cdac58a850df422381c84444. View full 孙割 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 孙割/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 孙割/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 孙割/USD1 on BSC. Combined volume is approximately $349K. The highest-volume wallet traded approximately $195.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 孙割/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 孙割/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 孙割/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 孙割/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.