WHITEHOUSE/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEHOUSE/USD1 pair on BSC.

About WHITEHOUSE/USD1

BSC PairsBSC Tokens

WHITEHOUSE/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHITEHOUSE/USD1
Total volume$1,299
Buy volume$280 (17 trades)
Sell volume$1,019 (33 trades)
Avg trade size$26
Largest trade$218
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 8m 51s ago$0.000004SELL
17.23USD1
$17.22FourMemefourmeme_v1
14h 9m 28s ago$0.000004SELL
21.11USD1
$21.1FourMemefourmeme_v1
14h 18m 39s ago$0.000004SELL
0.31USD1
$0.31FourMemefourmeme_v1
14h 18m 58s ago$0.000004BUY
6.02USD1
$6.02FourMemefourmeme_v1
14h 19m 32s ago$0.000004SELL
2.41USD1
$2.41FourMemefourmeme_v1
14h 19m 39s ago$0.000004SELL
0.43USD1
$0.43FourMemefourmeme_v1
14h 20m 8s ago$0.000004SELL
35.51USD1
$35.49FourMemefourmeme_v1
14h 20m 15s ago$0.000004SELL
33.21USD1
$33.19FourMemefourmeme_v1
14h 20m 24s ago$0.000004SELL
5.11USD1
$5.11FourMemefourmeme_v1
14h 20m 41s ago$0.000004SELL
25.3USD1
$25.28FourMemefourmeme_v1
14h 20m 46s ago$0.000004SELL
4.52USD1
$4.52FourMemefourmeme_v1
14h 20m 52s ago$0.000004SELL
4.59USD1
$4.59FourMemefourmeme_v1
14h 20m 58s ago$0.000004SELL
4.6USD1
$4.6FourMemefourmeme_v1
14h 21m 4s ago$0.000004SELL
0.67USD1
$0.67FourMemefourmeme_v1
14h 21m 7s ago$0.000004SELL
1.2USD1
$1.2FourMemefourmeme_v1
14h 21m 10s ago$0.000004SELL
0.44USD1
$0.44FourMemefourmeme_v1
14h 21m 11s ago$0.000004BUY
4.84USD1
$4.84FourMemefourmeme_v1
14h 21m 16s ago$0.000004SELL
14.77USD1
$14.77FourMemefourmeme_v1
14h 21m 17s ago$0.000004SELL
45.74USD1
$45.72FourMemefourmeme_v1
14h 21m 17s ago$0.000004BUY
3.01USD1
$3.01FourMemefourmeme_v1
14h 21m 18s ago$0.000004SELL
6.93USD1
$6.93FourMemefourmeme_v1
14h 21m 22s ago$0.000004SELL
49.33USD1
$49.31FourMemefourmeme_v1
14h 21m 30s ago$0.000004SELL
15.76USD1
$15.75FourMemefourmeme_v1
14h 21m 30s ago$0.000004SELL
0.67USD1
$0.67FourMemefourmeme_v1
14h 21m 37s ago$0.000004SELL
75.27USD1
$75.24FourMemefourmeme_v1
14h 21m 41s ago$0.000005SELL
4.8USD1
$4.8FourMemefourmeme_v1
14h 21m 44s ago$0.000005SELL
7.64USD1
$7.64FourMemefourmeme_v1
14h 21m 46s ago$0.000005SELL
117.12USD1
$117.07FourMemefourmeme_v1
14h 21m 52s ago$0.000005BUY
6.03USD1
$6.02FourMemefourmeme_v1
14h 21m 57s ago$0.000005BUY
4.84USD1
$4.84FourMemefourmeme_v1
14h 21m 57s ago$0.000005BUY
2.95USD1
$2.95FourMemefourmeme_v1
14h 21m 59s ago$0.000005BUY
10.27USD1
$10.27FourMemefourmeme_v1
14h 22m 4s ago$0.000005BUY
38.5USD1
$38.49FourMemefourmeme_v1
14h 22m 4s ago$0.000005BUY
3.01USD1
$3.01FourMemefourmeme_v1
14h 22m 4s ago$0.000005BUY
24.1USD1
$24.09FourMemefourmeme_v1
14h 22m 6s ago$0.000005BUY
5.99USD1
$5.99FourMemefourmeme_v1
14h 22m 9s ago$0.000005BUY
84.36USD1
$84.32FourMemefourmeme_v1
14h 22m 13s ago$0.000004SELL
4.03USD1
$4.03FourMemefourmeme_v1
14h 22m 15s ago$0.000005SELL
48.75USD1
$48.73FourMemefourmeme_v1
14h 22m 15s ago$0.000004SELL
53.58USD1
$53.56FourMemefourmeme_v1
14h 22m 16s ago$0.000005BUY
7.79USD1
$7.79FourMemefourmeme_v1
14h 22m 17s ago$0.000005SELL
217.81USD1
$217.71FourMemefourmeme_v1
14h 22m 18s ago$0.000005SELL
5.47USD1
$5.47FourMemefourmeme_v1
14h 22m 18s ago$0.000005BUY
59.91USD1
$59.89FourMemefourmeme_v1
14h 22m 20s ago$0.000005BUY
17.87USD1
$17.87FourMemefourmeme_v1
14h 22m 21s ago$0.000005SELL
47.74USD1
$47.72FourMemefourmeme_v1
14h 22m 21s ago$0.000005BUY
0.4USD1
$0.4FourMemefourmeme_v1
14h 22m 21s ago$0.000005SELL
58.36USD1
$58.33FourMemefourmeme_v1
14h 22m 23s ago$0.000005SELL
88.84USD1
$88.8FourMemefourmeme_v1
14h 22m 25s ago$0.000005BUY
0.6USD1
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.57K109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.28K0474.99M$474.99M
$286.7570.08M0$70.08M
$179.444.94M0$44.94M
$179.2438.1M0$38.1M
$162.6234.44M0$34.44M
$149.728.87M0$28.87M
$120.3722.53M0$22.53M
$120.2324.2M0$24.2M
$119.9921.67M0$21.67M
$119.8127.22M0$27.22M
$90.7416.92M0$16.92M
$89.8117.58M0$17.58M
$78.1514.41M0$14.41M
$60.1110.93M0$10.93M
$59.8710.62M0$10.62M
$59.814.16M0$14.16M
$57.3811.49M0$11.49M
$48.289.01M0$9.01M
$38.977.3M0$7.3M
$38.498.29M0$8.29M
$32.786.21M0$6.21M
$30.115.44M0$5.44M
$30.15.24M0$5.24M
$23.354.7M0$4.7M
$21.784.4M0$4.4M
$21.074.48M0$4.48M
$17.973.57M0$3.57M
$10.272.16M0$2.16M
$8.981.76M0$1.76M
$8.381.65M0$1.65M
$7.181.26M0$1.26M
$6.011.1M0$1.1M
$4.82910.54K0$910.54K
$2.95618.62K0$618.62K
$1.63291.98K0$291.98K
$0.9161.35K0$161.35K
$0.88156.57K0$156.57K
$0.6107.44K0$107.44K
$0.6110.25K0$110.25K
$0.479.49K0$79.49K
Get API

WHITEHOUSE/USD1 FAQ

Frequently asked questions about the WHITEHOUSE/USD1 trading pair on BSC

What is the WHITEHOUSE/USD1 trading pair?
WHITEHOUSE/USD1 is a DEX trading pair on BSC where WHITEHOUSE (WhiteHouseApp) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current WHITEHOUSE/USD1 price?
The most recent on-chain trade price for WHITEHOUSE/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.57K.
What is the WHITEHOUSE/USD1 price change?
Based on the highest-volume DEX market for WHITEHOUSE/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHITEHOUSE/USD1 24h trading volume?
WHITEHOUSE/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $4.57K.
Where is WHITEHOUSE/USD1 traded?
WHITEHOUSE/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WHITEHOUSE?
WHITEHOUSE (WhiteHouseApp) is the base token in the WHITEHOUSE/USD1 trading pair on BSC. Its contract address is 0xefbd9e207c32e47210502009e73422e62a224444. View full WHITEHOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WHITEHOUSE/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top WHITEHOUSE/USD1 traders?
The top traders leaderboard tracks 40 wallets that have traded WHITEHOUSE/USD1 on BSC. Combined volume is approximately $4.57K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is WHITEHOUSE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITEHOUSE/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WHITEHOUSE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEHOUSE/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.