TOGE/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOGE/USD1 pair on BSC.

About TOGE/USD1

BSC PairsBSC Tokens

TOGE/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TOGE/USD1
Total volume$4,238
Buy volume$1,533 (17 trades)
Sell volume$2,705 (33 trades)
Avg trade size$85
Largest trade$247
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% · Sell 63.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 40m 3s ago$0.000004SELL$5.99FourMemefourmeme_v1
15h 41m 42s ago$0.000004SELL
1.11USD1
$1.11FourMemefourmeme_v1
15h 43m 57s ago$0.000004SELL
190.96USD1
$190.84FourMemefourmeme_v1
15h 45m 16s ago$0.000004SELL
55.3USD1
$55.26FourMemefourmeme_v1
15h 48m 19s ago$0.000004SELL
44.8USD1
$44.77FourMemefourmeme_v1
15h 48m 30s ago$0.000004SELL
2.14USD1
$2.13FourMemefourmeme_v1
15h 48m 41s ago$0.000004BUY
1.27USD1
$1.27FourMemefourmeme_v1
15h 48m 55s ago$0.000005SELL
167.87USD1
$167.77FourMemefourmeme_v1
15h 48m 55s ago$0.000005BUY
7.41USD1
$7.41FourMemefourmeme_v1
15h 49m 19s ago$0.000005SELL
107.6USD1
$107.54FourMemefourmeme_v1
15h 49m 29s ago$0.000005SELL
34.66USD1
$34.64FourMemefourmeme_v1
15h 49m 30s ago$0.000005SELL
114.48USD1
$114.41FourMemefourmeme_v1
15h 49m 33s ago$0.000005SELL
145.81USD1
$145.72FourMemefourmeme_v1
15h 49m 35s ago$0.000005BUY
63.23USD1
$63.19FourMemefourmeme_v1
15h 49m 35s ago$0.000005BUY
246.95USD1
$246.81FourMemefourmeme_v1
15h 49m 35s ago$0.000006BUY
56.9USD1
$56.87FourMemefourmeme_v1
15h 49m 36s ago$0.000005SELL
6.78USD1
$6.77FourMemefourmeme_v1
15h 49m 36s ago$0.000005SELL
6.78USD1
$6.77FourMemefourmeme_v1
15h 49m 36s ago$0.000005SELL
6.78USD1
$6.77FourMemefourmeme_v1
15h 49m 39s ago$0.000005BUY
126.46USD1
$126.39FourMemefourmeme_v1
15h 49m 41s ago$0.000005BUY
31.61USD1
$31.6FourMemefourmeme_v1
15h 49m 42s ago$0.000004BUY
6.32USD1
$6.32FourMemefourmeme_v1
15h 49m 42s ago$0.000005BUY
6.32USD1
$6.32FourMemefourmeme_v1
15h 49m 42s ago$0.000005BUY
6.32USD1
$6.32FourMemefourmeme_v1
15h 49m 44s ago$0.000004BUY
190.72USD1
$190.61FourMemefourmeme_v1
15h 49m 46s ago$0.000004SELL
81.2USD1
$81.15FourMemefourmeme_v1
15h 49m 46s ago$0.000004SELL
75.27USD1
$75.23FourMemefourmeme_v1
15h 49m 48s ago$0.000004SELL
49.69USD1
$49.66FourMemefourmeme_v1
15h 49m 49s ago$0.000005SELL
149.82USD1
$149.74FourMemefourmeme_v1
15h 49m 49s ago$0.000005SELL
113.51USD1
$113.45FourMemefourmeme_v1
15h 49m 54s ago$0.000005SELL
161.4USD1
$161.31FourMemefourmeme_v1
15h 49m 55s ago$0.000005SELL
15.8USD1
$15.79FourMemefourmeme_v1
15h 49m 59s ago$0.000006SELL
112.59USD1
$112.53FourMemefourmeme_v1
15h 50m 0s ago$0.000006SELL
94.46USD1
$94.41FourMemefourmeme_v1
15h 50m 0s ago$0.000006SELL
102.25USD1
$102.19FourMemefourmeme_v1
15h 50m 1s ago$0.000006SELL
39.8USD1
$39.77FourMemefourmeme_v1
15h 50m 3s ago$0.000006SELL
93.86USD1
$93.81FourMemefourmeme_v1
15h 50m 8s ago$0.000007SELL
85.2USD1
$85.16FourMemefourmeme_v1
15h 50m 8s ago$0.000007SELL
144.89USD1
$144.81FourMemefourmeme_v1
15h 50m 8s ago$0.000007SELL
162.12USD1
$162.03FourMemefourmeme_v1
15h 50m 13s ago$0.000007BUY
158.04USD1
$157.95FourMemefourmeme_v1
15h 50m 13s ago$0.000007BUY
158.04USD1
$157.95FourMemefourmeme_v1
15h 50m 13s ago$0.000007SELL
112.66USD1
$112.6FourMemefourmeme_v1
15h 50m 15s ago$0.000007BUY
110.63USD1
$110.57FourMemefourmeme_v1
15h 50m 15s ago$0.000007BUY
110.63USD1
$110.56FourMemefourmeme_v1
15h 50m 15s ago$0.000006BUY
189.65USD1
$189.55FourMemefourmeme_v1
15h 50m 16s ago$0.000006SELL
57.39USD1
$57.36FourMemefourmeme_v1
15h 50m 17s ago$0.000007SELL
56.9USD1
$56.87FourMemefourmeme_v1
15h 50m 17s ago$0.000007BUY
63.22USD1
$63.18FourMemefourmeme_v1
15h 50m 17s ago$0.000006SELL
106.64USD1
$106.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.49K133$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.24K01.16B$1.16B
$631.9186.79M0$86.79M
$561.6863.1M0$63.1M
$436.0388.47M0$88.47M
$346.3459.76M0$59.76M
$346.3383.52M0$83.52M
$334.9148.19M0$48.19M
$315.9542.95M0$42.95M
$246.8147.39M0$47.39M
$221.1433.05M0$33.05M
$190.6144.33M0$44.33M
$190.1830.75M0$30.75M
$189.5623.51M0$23.51M
$189.5620.89M0$20.89M
$170.3830.49M0$30.49M
$157.9719.78M0$19.78M
$157.9718.77M0$18.77M
$157.9522.99M0$22.99M
$157.9521.73M0$21.73M
$145.5524.46M0$24.46M
$132.727.69M0$27.69M
$132.726.29M0$26.29M
$127.6820.08M0$20.08M
$126.3926.75M0$26.75M
$126.3816.56M0$16.56M
$126.3720.15M0$20.15M
$110.5716.9M0$16.9M
$110.5616.22M0$16.22M
$97.9715.33M0$15.33M
$94.7921.49M0$21.49M
$94.7818.69M0$18.69M
$94.7817.96M0$17.96M
$68.7411.1M0$11.1M
$67.618.55M0$8.55M
$63.1912.95M0$12.95M
$63.196.26M0$6.26M
$63.189.51M0$9.51M
$56.8710.25M0$10.25M
$50.555.15M0$5.15M
$44.235.12M0$5.12M
$31.66.93M0$6.93M
$31.596.4M0$6.4M
$31.593.18M0$3.18M
$31.593.61M0$3.61M
$25.273.05M0$3.05M
$18.962.9M0$2.9M
$12.771.63M0$1.63M
$12.641.62M0$1.62M
$12.641.44M0$1.44M
$7.411.56M0$1.56M
Rows per page:
150 of 58
Get API

TOGE/USD1 FAQ

Frequently asked questions about the TOGE/USD1 trading pair on BSC

What is the TOGE/USD1 trading pair?
TOGE/USD1 is a DEX trading pair on BSC where TOGE (The Trump Doge) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current TOGE/USD1 price?
The most recent on-chain trade price for TOGE/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.49K.
What is the TOGE/USD1 price change?
Based on the highest-volume DEX market for TOGE/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOGE/USD1 24h trading volume?
TOGE/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $14.49K.
Where is TOGE/USD1 traded?
TOGE/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TOGE?
TOGE (The Trump Doge) is the base token in the TOGE/USD1 trading pair on BSC. Its contract address is 0xeeca7a4382ebf8752768ca4804d6cda1b3a24444. View full TOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the TOGE/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top TOGE/USD1 traders?
The top traders leaderboard tracks 58 wallets that have traded TOGE/USD1 on BSC. Combined volume is approximately $14.49K. The highest-volume wallet traded approximately $7.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is TOGE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOGE/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TOGE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOGE/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.