我的一盾/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的一盾/USD1 pair on BSC.

About 我的一盾/USD1

BSC PairsBSC Tokens

我的一盾/USD1 activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for 我的一盾/USD1
Total volume$4,084
Buy volume$2,110 (15 trades)
Sell volume$1,974 (18 trades)
Avg trade size$124
Largest trade$389
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 4m 24s ago$0.000004SELL
42.36USD1
$42.33FourMemefourmeme_v1
6h 4m 34s ago$0.000004SELL
48.05USD1
$48.02FourMemefourmeme_v1
6h 4m 35s ago$0.000004SELL
3.08USD1
$3.08FourMemefourmeme_v1
6h 4m 42s ago$0.000004SELL
143.32USD1
$143.24FourMemefourmeme_v1
6h 4m 42s ago$0.000004SELL
126.03USD1
$125.95FourMemefourmeme_v1
6h 4m 53s ago$0.000005SELL
230.28USD1
$230.14FourMemefourmeme_v1
6h 5m 0s ago$0.000005SELL
116.81USD1
$116.74FourMemefourmeme_v1
6h 5m 3s ago$0.000006SELL
14.31USD1
$14.3FourMemefourmeme_v1
6h 5m 3s ago$0.000005SELL
132.61USD1
$132.53FourMemefourmeme_v1
6h 5m 3s ago$0.000006SELL
389.7USD1
$389.46FourMemefourmeme_v1
6h 5m 10s ago$0.000007BUY
3.1USD1
$3.1FourMemefourmeme_v1
6h 5m 12s ago$0.000007BUY
5.24USD1
$5.23FourMemefourmeme_v1
6h 5m 18s ago$0.000006BUY
309.98USD1
$309.79FourMemefourmeme_v1
6h 5m 22s ago$0.000006BUY
15.5USD1
$15.49FourMemefourmeme_v1
6h 5m 24s ago$0.000006BUY
124USD1
$123.92FourMemefourmeme_v1
6h 5m 26s ago$0.000006BUY$61.96FourMemefourmeme_v1
6h 5m 26s ago$0.000006SELL
164.35USD1
$164.25FourMemefourmeme_v1
6h 5m 26s ago$0.000006SELL
145.63USD1
$145.54FourMemefourmeme_v1
6h 5m 30s ago$0.000006BUY
154.99USD1
$154.9FourMemefourmeme_v1
6h 5m 30s ago$0.000006BUY
154.99USD1
$154.89FourMemefourmeme_v1
6h 5m 32s ago$0.000005BUY
123.99USD1
$123.92FourMemefourmeme_v1
6h 5m 33s ago$0.000005SELL
27.68USD1
$27.67FourMemefourmeme_v1
6h 5m 34s ago$0.000005BUY$61.96FourMemefourmeme_v1
6h 5m 37s ago$0.000005BUY
155USD1
$154.9FourMemefourmeme_v1
6h 5m 37s ago$0.000005BUY
154.99USD1
$154.9FourMemefourmeme_v1
6h 5m 39s ago$0.000005SELL
23.88USD1
$23.87FourMemefourmeme_v1
6h 5m 40s ago$0.000005SELL
48.53USD1
$48.5FourMemefourmeme_v1
6h 5m 41s ago$0.000005SELL
100.25USD1
$100.19FourMemefourmeme_v1
6h 5m 43s ago$0.000005SELL
214.27USD1
$214.14FourMemefourmeme_v1
6h 5m 44s ago$0.000005BUY
129.15USD1
$129.07FourMemefourmeme_v1
6h 5m 44s ago$0.000005BUY
309.98USD1
$309.79FourMemefourmeme_v1
6h 5m 51s ago$0.000004SELL
3.75USD1
$3.75FourMemefourmeme_v1
6h 5m 55s ago$0.000004BUY
346.49USD1
$346.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.08K33$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.97K0384.96M$384.96M
$346.2883.51M0$83.51M
$309.7948.21M0$48.21M
$309.7964.52M0$64.52M
$154.932.59M0$32.59M
$154.930.49M0$30.49M
$154.926.83M0$26.83M
$154.8925.25M0$25.25M
$129.0724.47M0$24.47M
$123.9221.07M0$21.07M
$123.9222.7M0$22.7M
$65.0612.13M0$12.13M
$61.9610.93M0$10.93M
$15.492.56M0$2.56M
$5.23767.65K0$767.65K
Get API

我的一盾/USD1 FAQ

Frequently asked questions about the 我的一盾/USD1 trading pair on BSC

What is the 我的一盾/USD1 trading pair?
我的一盾/USD1 is a DEX trading pair on BSC where 我的一盾 (What the heyi doing) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 我的一盾/USD1 price?
The most recent on-chain trade price for 我的一盾/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08K.
What is the 我的一盾/USD1 price change?
Based on the highest-volume DEX market for 我的一盾/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的一盾/USD1 24h trading volume?
我的一盾/USD1 has 33 recent trades in the live stream (15 buys, 18 sells) with a combined volume of approximately $4.08K. Across all DEX markets, the 24h volume is approximately $4.08K.
Where is 我的一盾/USD1 traded?
我的一盾/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的一盾?
我的一盾 (What the heyi doing) is the base token in the 我的一盾/USD1 trading pair on BSC. Its contract address is 0xeebec67f185d23bb9ad2f2807944ba48913e4444. View full 我的一盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 我的一盾/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 我的一盾/USD1 traders?
The top traders leaderboard tracks 15 wallets that have traded 我的一盾/USD1 on BSC. Combined volume is approximately $4.08K. The highest-volume wallet traded approximately $1.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的一盾/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的一盾/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的一盾/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的一盾/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.