WEB4/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEB4/SHIB pair on BSC.

About WEB4/SHIB

Base tokenWEB4 (WEB4 AI)
Quote tokenSHIB (SHIBA INU)
NetworkBSC
BSC PairsBSC Tokens

WEB4/SHIB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WEB4/SHIB
Total volume$51
Buy volume$22 (22 trades)
Sell volume$28 (28 trades)
Avg trade size$1
Largest trade$12
Latest price$0.0...782
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 16s ago$0.0...782BUY
123.25KSHIB
$0.72Uniswapuniswap_v2
0x1c…4a8b
1h 42m 5s ago$0.0...783BUY
70.9KSHIB
$0.41Uniswapuniswap_v2
0x1c…4a8b
3h 9m 55s ago$0.0...786SELL
12.66KSHIB
$0.07Uniswapuniswap_v2
0x1c…4a8b
3h 26m 38s ago$0.0...784BUY
376.41KSHIB
$2.19Uniswapuniswap_v2
0x1c…4a8b
3h 43m 9s ago$0.0...786BUY
29.91KSHIB
$0.17Uniswapuniswap_v2
0x1c…4a8b
4h 7m 27s ago$0.0...786BUY
57.55KSHIB
$0.33Uniswapuniswap_v2
0x1c…4a8b
4h 15m 31s ago$0.0...785BUY
24.95KSHIB
$0.14Uniswapuniswap_v2
0x1c…4a8b
5h 56m 21s ago$0.0...785BUY
379KSHIB
$2.19Uniswapuniswap_v2
0x1c…4a8b
6h 9m 34s ago$0.0...783BUY
43.14KSHIB
$0.25Uniswapuniswap_v2
0x1c…4a8b
6h 22m 27s ago$0.0...788BUY
4.09KSHIB
$0.02Uniswapuniswap_v2
0x1c…4a8b
6h 22m 28s ago$0.0...788BUY
7.81KSHIB
$0.05Uniswapuniswap_v2
0x1c…4a8b
6h 43m 31s ago$0.0...786BUY
9.13KSHIB
$0.05Uniswapuniswap_v2
0x1c…4a8b
7h 16m 4s ago$0.0...786BUY
11.37KSHIB
$0.07Uniswapuniswap_v2
0x1c…4a8b
9h 0m 59s ago$0.0...788SELL
4.08KSHIB
$0.02Uniswapuniswap_v2
0x1c…4a8b
9h 14m 26s ago$0.0...783BUY
132.89KSHIB
$0.77Uniswapuniswap_v2
0x1c…4a8b
9h 14m 27s ago$0.0...785BUY
195.21KSHIB
$1.12Uniswapuniswap_v2
0x1c…4a8b
9h 14m 28s ago$0.0...791BUY
1.28MSHIB
$7.39Uniswapuniswap_v2
0x1c…4a8b
9h 14m 29s ago$0.0...792SELL
2.04MSHIB
$11.72Uniswapuniswap_v2
0x1c…4a8b
9h 19m 27s ago$0.0...782SELL
203.49KSHIB
$1.17Uniswapuniswap_v2
0x1c…4a8b
9h 21m 51s ago$0.0...781SELL
118.46KSHIB
$0.68Uniswapuniswap_v2
0x1c…4a8b
9h 30m 20s ago$0.0...78SELL
179.07KSHIB
$1.03Uniswapuniswap_v2
0x1c…4a8b
9h 33m 22s ago$0.0...779SELL
179.09KSHIB
$1.03Uniswapuniswap_v2
0x1c…4a8b
9h 39m 39s ago$0.0...779SELL
48.82KSHIB
$0.28Uniswapuniswap_v2
0x1c…4a8b
10h 35m 3s ago$0.0...782SELL
122.85KSHIB
$0.71Uniswapuniswap_v2
0x1c…4a8b
10h 40m 29s ago$0.0...781SELL
257.23KSHIB
$1.49Uniswapuniswap_v2
0x1c…4a8b
10h 45m 22s ago$0.0...78SELL
124.35KSHIB
$0.72Uniswapuniswap_v2
0x1c…4a8b
10h 47m 44s ago$0.0...779SELL
67.76KSHIB
$0.39Uniswapuniswap_v2
0x1c…4a8b
10h 49m 26s ago$0.0...778SELL
157.61KSHIB
$0.92Uniswapuniswap_v2
0x1c…4a8b
10h 50m 21s ago$0.0...778SELL
94.99KSHIB
$0.55Uniswapuniswap_v2
0x1c…4a8b
10h 59m 24s ago$0.0...781SELL
13.29KSHIB
$0.08Uniswapuniswap_v2
0x1c…4a8b
11h 3m 33s ago$0.0...781SELL
57.38KSHIB
$0.33Uniswapuniswap_v2
0x1c…4a8b
11h 42m 2s ago$0.0...779SELL
15.02KSHIB
$0.09Uniswapuniswap_v2
0x1c…4a8b
12h 24m 33s ago$0.0...781SELL
49.97KSHIB
$0.29Uniswapuniswap_v2
0x1c…4a8b
12h 31m 14s ago$0.0...781SELL
258.24KSHIB
$1.51Uniswapuniswap_v2
0x1c…4a8b
12h 31m 18s ago$0.0...779SELL
140.79KSHIB
$0.83Uniswapuniswap_v2
0x1c…4a8b
12h 31m 20s ago$0.0...777BUY
494.78KSHIB
$2.9Uniswapuniswap_v2
0x1c…4a8b
12h 31m 53s ago$0.0...785SELL
33.44KSHIB
$0.2Uniswapuniswap_v2
0x1c…4a8b
12h 36m 11s ago$0.0...786SELL
74.09KSHIB
$0.44Uniswapuniswap_v2
0x1c…4a8b
13h 14m 14s ago$0.0...79BUY
5.11KSHIB
$0.03Uniswapuniswap_v2
0x1c…4a8b
14h 50m 55s ago$0.0...807BUY
95.58KSHIB
$0.58Uniswapuniswap_v2
0x1c…4a8b
15h 22m 17s ago$0.0...809BUY
26.06KSHIB
$0.16Uniswapuniswap_v2
0x1c…4a8b
15h 46m 29s ago$0.0...809SELL
11.66KSHIB
$0.07Uniswapuniswap_v2
0x1c…4a8b
16h 12m 20s ago$0.0...809SELL
9.8KSHIB
$0.06Uniswapuniswap_v2
0x1c…4a8b
16h 18m 4s ago$0.0...808SELL
187.62KSHIB
$1.14Uniswapuniswap_v2
0x1c…4a8b
16h 19m 29s ago$0.0...806SELL
105.28KSHIB
$0.64Uniswapuniswap_v2
0x1c…4a8b
16h 20m 39s ago$0.0...805SELL
100.47KSHIB
$0.61Uniswapuniswap_v2
0x1c…4a8b
18h 47m 38s ago$0.0...808BUY
168.21KSHIB
$1.03Uniswapuniswap_v2
0x1c…4a8b
18h 51m 10s ago$0.0...809BUY
110.7KSHIB
$0.68Uniswapuniswap_v2
0x1c…4a8b
18h 55m 12s ago$0.0...811BUY
168.3KSHIB
$1.03Uniswapuniswap_v2
0x1c…4a8b
19h 8m 5s ago$0.0...813SELL
198.38KSHIB
$1.21Uniswapuniswap_v2
0x1c…4a8b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$57.2860$0.000.00%0.00%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1c…4a8b
$25.732.43B0$32.43B
0x59…c3e0
$11.82014.92B$14.92B
0xbb…3b6a
$6.8808.49B$8.49B
0x28…81c8
$4.205.38B$5.38B
0xfc…295b
$4.0805.23B$5.23B
0x09…f7b5
$1.5101.94B$1.94B
0x39…dc85
$0.8301.06B$1.06B
0xa8…8ad0
$0.770982.95M$982.95M
0x0a…7fc7
$0.710911.5M$911.5M
0x5a…7303
$0.290374.47M$374.47M
0xbe…4447
$0.20249.81M$249.81M
0x51…8351
$0.150185.85M$185.85M
0x84…8151
$0.08099.25M$99.25M
0xdd…5ca6
$0.07087.29M$87.29M
Get API

WEB4/SHIB FAQ

Frequently asked questions about the WEB4/SHIB trading pair on BSC

What is the WEB4/SHIB trading pair?
WEB4/SHIB is a DEX trading pair on BSC where WEB4 (WEB4 AI) is swapped against SHIB (SHIBA INU). It is actively traded across 1 DEX market on BSC.
What is the current WEB4/SHIB price?
The most recent on-chain trade price for WEB4/SHIB on BSC is $0.0...782. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.28.
What is the WEB4/SHIB price change?
Based on the highest-volume DEX market for WEB4/SHIB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WEB4/SHIB 24h trading volume?
WEB4/SHIB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $50.58. Across all DEX markets, the 24h volume is approximately $57.28.
Where is WEB4/SHIB traded?
WEB4/SHIB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WEB4?
WEB4 (WEB4 AI) is the base token in the WEB4/SHIB trading pair on BSC. Its contract address is 0xee7e8c85956d32c64bafdcded3f43b3c39b1ce2f. View full WEB4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the WEB4/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.
Who are the top WEB4/SHIB traders?
The top traders leaderboard tracks 14 wallets that have traded WEB4/SHIB on BSC. Combined volume is approximately $57.28. The highest-volume wallet traded approximately $25.7. Use the Top Traders tab to identify whales and track smart money flows.
Is WEB4/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEB4/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WEB4/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEB4/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.